{"fund_details":{"scheme_code":148616,"scheme_name":"UTI Small Cap Fund - Regular Plan - IDCW (Payout)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AUP3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.1058,"day_change_pct":0.5863},{"nav_date":"2026-09-16","nav":26.9478,"day_change_pct":-0.033},{"nav_date":"2026-09-15","nav":26.9567,"day_change_pct":-2.593},{"nav_date":"2026-09-11","nav":27.6743,"day_change_pct":-0.3048},{"nav_date":"2026-09-10","nav":27.7589,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":27.7681,"day_change_pct":-0.3542},{"nav_date":"2026-09-08","nav":27.8668,"day_change_pct":0.2295},{"nav_date":"2026-09-07","nav":27.803,"day_change_pct":-0.225},{"nav_date":"2026-09-04","nav":27.8657,"day_change_pct":0.0269},{"nav_date":"2026-09-03","nav":27.8582,"day_change_pct":0.7643},{"nav_date":"2026-09-02","nav":27.6469,"day_change_pct":-0.6172},{"nav_date":"2026-09-01","nav":27.8186,"day_change_pct":-0.4063},{"nav_date":"2026-08-31","nav":27.9321,"day_change_pct":-0.0837},{"nav_date":"2026-08-28","nav":27.9555,"day_change_pct":-0.0533},{"nav_date":"2026-08-27","nav":27.9704,"day_change_pct":-0.0457},{"nav_date":"2026-08-26","nav":27.9832,"day_change_pct":0.2102},{"nav_date":"2026-08-25","nav":27.9245,"day_change_pct":0.0416},{"nav_date":"2026-08-24","nav":27.9129,"day_change_pct":-0.0412},{"nav_date":"2026-08-21","nav":27.9244,"day_change_pct":0.1884},{"nav_date":"2026-08-20","nav":27.8719,"day_change_pct":0.3037},{"nav_date":"2026-08-19","nav":27.7875,"day_change_pct":-0.39},{"nav_date":"2026-08-18","nav":27.8963,"day_change_pct":0.1479},{"nav_date":"2026-08-17","nav":27.8551,"day_change_pct":0.1777},{"nav_date":"2026-08-14","nav":27.8057,"day_change_pct":-0.0945},{"nav_date":"2026-08-13","nav":27.832,"day_change_pct":-0.0144},{"nav_date":"2026-08-12","nav":27.836,"day_change_pct":0.2727},{"nav_date":"2026-08-11","nav":27.7603,"day_change_pct":0.1591},{"nav_date":"2026-08-10","nav":27.7162,"day_change_pct":0.3439},{"nav_date":"2026-08-07","nav":27.6212,"day_change_pct":-0.2978},{"nav_date":"2026-08-06","nav":27.7037,"day_change_pct":0.0058},{"nav_date":"2026-08-05","nav":27.7021,"day_change_pct":0.4729},{"nav_date":"2026-08-04","nav":27.5717,"day_change_pct":0.1409},{"nav_date":"2026-08-03","nav":27.5329,"day_change_pct":1.4821},{"nav_date":"2026-07-31","nav":27.1308,"day_change_pct":0.4212},{"nav_date":"2026-07-30","nav":27.017,"day_change_pct":-0.8867},{"nav_date":"2026-07-29","nav":27.2587,"day_change_pct":0.8446},{"nav_date":"2026-07-28","nav":27.0304,"day_change_pct":-0.3998},{"nav_date":"2026-07-27","nav":27.1389,"day_change_pct":1.2838},{"nav_date":"2026-07-24","nav":26.7949,"day_change_pct":-0.2791},{"nav_date":"2026-07-23","nav":26.8699,"day_change_pct":-1.1293},{"nav_date":"2026-07-22","nav":27.1768,"day_change_pct":-1.5251},{"nav_date":"2026-07-21","nav":27.5977,"day_change_pct":0.3973},{"nav_date":"2026-07-20","nav":27.4885,"day_change_pct":0.259},{"nav_date":"2026-07-17","nav":27.4175,"day_change_pct":-0.6004},{"nav_date":"2026-07-16","nav":27.5831,"day_change_pct":0.1783},{"nav_date":"2026-07-15","nav":27.534,"day_change_pct":0.6963},{"nav_date":"2026-07-14","nav":27.3436,"day_change_pct":-1.0623},{"nav_date":"2026-07-13","nav":27.6372,"day_change_pct":0.3027},{"nav_date":"2026-07-10","nav":27.5538,"day_change_pct":1.2676},{"nav_date":"2026-07-09","nav":27.2089,"day_change_pct":1.9411},{"nav_date":"2026-07-08","nav":26.6908,"day_change_pct":-1.6385},{"nav_date":"2026-07-07","nav":27.1354,"day_change_pct":-0.6502},{"nav_date":"2026-07-06","nav":27.313,"day_change_pct":0.597},{"nav_date":"2026-07-03","nav":27.1509,"day_change_pct":-0.3801},{"nav_date":"2026-07-02","nav":27.2545,"day_change_pct":0.7512},{"nav_date":"2026-07-01","nav":27.0513,"day_change_pct":0.091},{"nav_date":"2026-06-30","nav":27.0267,"day_change_pct":0.6229},{"nav_date":"2026-06-29","nav":26.8594,"day_change_pct":-0.4706},{"nav_date":"2026-06-25","nav":26.9864,"day_change_pct":-0.7189},{"nav_date":"2026-06-24","nav":27.1818,"day_change_pct":0.15},{"nav_date":"2026-06-23","nav":27.1411,"day_change_pct":-0.7024},{"nav_date":"2026-06-22","nav":27.3331,"day_change_pct":0.8348},{"nav_date":"2026-06-19","nav":27.1068,"day_change_pct":1.0166},{"nav_date":"2026-06-18","nav":26.834,"day_change_pct":0.6289},{"nav_date":"2026-06-17","nav":26.6663,"day_change_pct":0.7972},{"nav_date":"2026-06-16","nav":26.4554,"day_change_pct":0.761},{"nav_date":"2026-06-15","nav":26.2556,"day_change_pct":1.1153},{"nav_date":"2026-06-12","nav":25.966,"day_change_pct":2.4251},{"nav_date":"2026-06-11","nav":25.3512,"day_change_pct":-0.7171},{"nav_date":"2026-06-10","nav":25.5343,"day_change_pct":-1.0421},{"nav_date":"2026-06-09","nav":25.8032,"day_change_pct":1.2029},{"nav_date":"2026-06-08","nav":25.4965,"day_change_pct":-1.4399},{"nav_date":"2026-06-05","nav":25.869,"day_change_pct":0.283},{"nav_date":"2026-06-04","nav":25.796,"day_change_pct":0.4157},{"nav_date":"2026-06-03","nav":25.6892,"day_change_pct":-0.3251},{"nav_date":"2026-06-02","nav":25.773,"day_change_pct":0.9467},{"nav_date":"2026-06-01","nav":25.5313,"day_change_pct":-1.5699},{"nav_date":"2026-05-29","nav":25.9385,"day_change_pct":-1.0661},{"nav_date":"2026-05-27","nav":26.218,"day_change_pct":-0.5406},{"nav_date":"2026-05-26","nav":26.3605,"day_change_pct":0.4542},{"nav_date":"2026-05-25","nav":26.2413,"day_change_pct":0.7506},{"nav_date":"2026-05-22","nav":26.0458,"day_change_pct":-0.2627},{"nav_date":"2026-05-21","nav":26.1144,"day_change_pct":0.792},{"nav_date":"2026-05-20","nav":25.9092,"day_change_pct":0.1817},{"nav_date":"2026-05-19","nav":25.8622,"day_change_pct":0.8521},{"nav_date":"2026-05-18","nav":25.6437,"day_change_pct":-0.8859},{"nav_date":"2026-05-15","nav":25.8729,"day_change_pct":0.3495},{"nav_date":"2026-05-14","nav":25.7828,"day_change_pct":0.3827},{"nav_date":"2026-05-13","nav":25.6845,"day_change_pct":-0.1396},{"nav_date":"2026-05-12","nav":25.7204,"day_change_pct":-2.8477},{"nav_date":"2026-05-11","nav":26.4743,"day_change_pct":-0.4557},{"nav_date":"2026-05-08","nav":26.5955,"day_change_pct":0.1906},{"nav_date":"2026-05-07","nav":26.5449,"day_change_pct":1.1805},{"nav_date":"2026-05-06","nav":26.2352,"day_change_pct":1.4144},{"nav_date":"2026-05-05","nav":25.8693,"day_change_pct":0.1095},{"nav_date":"2026-05-04","nav":25.841,"day_change_pct":1.029},{"nav_date":"2026-04-30","nav":25.5778,"day_change_pct":-0.3685},{"nav_date":"2026-04-29","nav":25.6724,"day_change_pct":0.5263},{"nav_date":"2026-04-28","nav":25.538,"day_change_pct":-0.3675},{"nav_date":"2026-04-27","nav":25.6322,"day_change_pct":1.863},{"nav_date":"2026-04-24","nav":25.1634,"day_change_pct":-1.0184},{"nav_date":"2026-04-23","nav":25.4223,"day_change_pct":-0.2949},{"nav_date":"2026-04-22","nav":25.4975,"day_change_pct":0.6986},{"nav_date":"2026-04-21","nav":25.3206,"day_change_pct":0.6047},{"nav_date":"2026-04-20","nav":25.1684,"day_change_pct":0.1106},{"nav_date":"2026-04-17","nav":25.1406,"day_change_pct":1.1719},{"nav_date":"2026-04-16","nav":24.8494,"day_change_pct":1.0582},{"nav_date":"2026-04-15","nav":24.5892,"day_change_pct":2.3812},{"nav_date":"2026-04-13","nav":24.0173,"day_change_pct":-0.1368},{"nav_date":"2026-04-10","nav":24.0502,"day_change_pct":1.6548},{"nav_date":"2026-04-09","nav":23.6587,"day_change_pct":-0.1271},{"nav_date":"2026-04-08","nav":23.6888,"day_change_pct":3.1253},{"nav_date":"2026-04-07","nav":22.9709,"day_change_pct":0.1334},{"nav_date":"2026-04-06","nav":22.9403,"day_change_pct":1.3725},{"nav_date":"2026-04-02","nav":22.6297,"day_change_pct":-0.0504},{"nav_date":"2026-04-01","nav":22.6411,"day_change_pct":2.7567},{"nav_date":"2026-03-31","nav":22.0337,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":22.0345,"day_change_pct":-1.9634},{"nav_date":"2026-03-27","nav":22.4758,"day_change_pct":-1.7739},{"nav_date":"2026-03-25","nav":22.8817,"day_change_pct":2.3909},{"nav_date":"2026-03-24","nav":22.3474,"day_change_pct":2.4358},{"nav_date":"2026-03-23","nav":21.816,"day_change_pct":-3.3292},{"nav_date":"2026-03-20","nav":22.5673,"day_change_pct":0.1109},{"nav_date":"2026-03-19","nav":22.5423,"day_change_pct":-2.5712},{"nav_date":"2026-03-18","nav":23.1372,"day_change_pct":1.9736},{"nav_date":"2026-03-17","nav":22.6894,"day_change_pct":0.746},{"nav_date":"2026-03-16","nav":22.5214,"day_change_pct":0.0124},{"nav_date":"2026-03-13","nav":22.5186,"day_change_pct":-2.6711},{"nav_date":"2026-03-12","nav":23.1366,"day_change_pct":-0.4561},{"nav_date":"2026-03-11","nav":23.2426,"day_change_pct":-0.2707},{"nav_date":"2026-03-10","nav":23.3057,"day_change_pct":1.4557},{"nav_date":"2026-03-09","nav":22.9713,"day_change_pct":-2.0643},{"nav_date":"2026-03-06","nav":23.4555,"day_change_pct":-0.4025},{"nav_date":"2026-03-05","nav":23.5503,"day_change_pct":0.9499},{"nav_date":"2026-03-04","nav":23.3287,"day_change_pct":-1.819},{"nav_date":"2026-03-02","nav":23.7609,"day_change_pct":-1.7251},{"nav_date":"2026-02-27","nav":24.178,"day_change_pct":-0.8265},{"nav_date":"2026-02-26","nav":24.3795,"day_change_pct":0.283},{"nav_date":"2026-02-25","nav":24.3107,"day_change_pct":0.0593},{"nav_date":"2026-02-24","nav":24.2963,"day_change_pct":-1.056},{"nav_date":"2026-02-23","nav":24.5556,"day_change_pct":0.5804},{"nav_date":"2026-02-20","nav":24.4139,"day_change_pct":-0.2912},{"nav_date":"2026-02-19","nav":24.4852,"day_change_pct":-0.854},{"nav_date":"2026-02-18","nav":24.6961,"day_change_pct":0.3572},{"nav_date":"2026-02-17","nav":24.6082,"day_change_pct":0.9331},{"nav_date":"2026-02-16","nav":24.3807,"day_change_pct":-0.2532},{"nav_date":"2026-02-13","nav":24.4426,"day_change_pct":-1.8164},{"nav_date":"2026-02-12","nav":24.8948,"day_change_pct":-0.887},{"nav_date":"2026-02-11","nav":25.1176,"day_change_pct":-0.2066},{"nav_date":"2026-02-10","nav":25.1696,"day_change_pct":0.6385},{"nav_date":"2026-02-09","nav":25.0099,"day_change_pct":2.3017},{"nav_date":"2026-02-06","nav":24.4472,"day_change_pct":-0.5892},{"nav_date":"2026-02-05","nav":24.5921,"day_change_pct":-1.1015},{"nav_date":"2026-02-04","nav":24.866,"day_change_pct":0.6545},{"nav_date":"2026-02-03","nav":24.7043,"day_change_pct":3.106},{"nav_date":"2026-02-02","nav":23.9601,"day_change_pct":-1.25},{"nav_date":"2026-01-30","nav":24.2634,"day_change_pct":1.1004},{"nav_date":"2026-01-29","nav":23.9993,"day_change_pct":-0.0258},{"nav_date":"2026-01-28","nav":24.0055,"day_change_pct":1.55},{"nav_date":"2026-01-27","nav":23.6391,"day_change_pct":0.1194},{"nav_date":"2026-01-23","nav":23.6109,"day_change_pct":-1.429},{"nav_date":"2026-01-22","nav":23.9532,"day_change_pct":1.1815},{"nav_date":"2026-01-21","nav":23.6735,"day_change_pct":-0.6984},{"nav_date":"2026-01-20","nav":23.84,"day_change_pct":-2.3719},{"nav_date":"2026-01-19","nav":24.4192,"day_change_pct":-1.2532},{"nav_date":"2026-01-16","nav":24.7291,"day_change_pct":-0.1949},{"nav_date":"2026-01-14","nav":24.7774,"day_change_pct":0.3581},{"nav_date":"2026-01-13","nav":24.689,"day_change_pct":0.5183},{"nav_date":"2026-01-12","nav":24.5617,"day_change_pct":-0.9249},{"nav_date":"2026-01-09","nav":24.791,"day_change_pct":-1.4901},{"nav_date":"2026-01-08","nav":25.166,"day_change_pct":-1.3713},{"nav_date":"2026-01-07","nav":25.5159,"day_change_pct":0.1405},{"nav_date":"2026-01-06","nav":25.4801,"day_change_pct":-0.5437},{"nav_date":"2026-01-05","nav":25.6194,"day_change_pct":0.4765},{"nav_date":"2026-01-02","nav":25.4979,"day_change_pct":0.8193},{"nav_date":"2026-01-01","nav":25.2907,"day_change_pct":-0.1689},{"nav_date":"2025-12-31","nav":25.3335,"day_change_pct":1.1313},{"nav_date":"2025-12-30","nav":25.0501,"day_change_pct":-0.2906},{"nav_date":"2025-12-29","nav":25.1231,"day_change_pct":-0.78},{"nav_date":"2025-12-26","nav":25.3206,"day_change_pct":-0.4486},{"nav_date":"2025-12-24","nav":25.4347,"day_change_pct":-0.4914},{"nav_date":"2025-12-23","nav":25.5603,"day_change_pct":0.2223},{"nav_date":"2025-12-22","nav":25.5036,"day_change_pct":0.859},{"nav_date":"2025-12-19","nav":25.2864,"day_change_pct":1.0042},{"nav_date":"2025-12-18","nav":25.035,"day_change_pct":-0.483},{"nav_date":"2025-12-17","nav":25.1565,"day_change_pct":-0.5401},{"nav_date":"2025-12-16","nav":25.2931,"day_change_pct":-0.7767},{"nav_date":"2025-12-15","nav":25.4911,"day_change_pct":0.2529},{"nav_date":"2025-12-12","nav":25.4268,"day_change_pct":0.7517},{"nav_date":"2025-12-11","nav":25.2371,"day_change_pct":0.5362},{"nav_date":"2025-12-10","nav":25.1025,"day_change_pct":-0.5144},{"nav_date":"2025-12-09","nav":25.2323,"day_change_pct":1.0331},{"nav_date":"2025-12-08","nav":24.9743,"day_change_pct":-1.9816},{"nav_date":"2025-12-05","nav":25.4792,"day_change_pct":-0.7526},{"nav_date":"2025-12-04","nav":25.6724,"day_change_pct":-0.2475},{"nav_date":"2025-12-03","nav":25.7361,"day_change_pct":-0.5164},{"nav_date":"2025-12-02","nav":25.8697,"day_change_pct":-0.4992},{"nav_date":"2025-12-01","nav":25.9995,"day_change_pct":0.3598},{"nav_date":"2025-11-28","nav":25.9063,"day_change_pct":-0.3638},{"nav_date":"2025-11-27","nav":26.0009,"day_change_pct":-0.4564},{"nav_date":"2025-11-26","nav":26.1201,"day_change_pct":1.4022},{"nav_date":"2025-11-25","nav":25.7589,"day_change_pct":-0.2301},{"nav_date":"2025-11-24","nav":25.8183,"day_change_pct":0.3892},{"nav_date":"2025-11-21","nav":25.7182,"day_change_pct":-1.1739},{"nav_date":"2025-11-20","nav":26.0237,"day_change_pct":0.0315},{"nav_date":"2025-11-19","nav":26.0155,"day_change_pct":-0.2928},{"nav_date":"2025-11-18","nav":26.0919,"day_change_pct":-0.7622},{"nav_date":"2025-11-17","nav":26.2923,"day_change_pct":0.6974},{"nav_date":"2025-11-14","nav":26.1102,"day_change_pct":-0.1136},{"nav_date":"2025-11-13","nav":26.1399,"day_change_pct":-0.2888},{"nav_date":"2025-11-12","nav":26.2156,"day_change_pct":0.8242},{"nav_date":"2025-11-11","nav":26.0013,"day_change_pct":-0.3159},{"nav_date":"2025-11-10","nav":26.0837,"day_change_pct":0.1155},{"nav_date":"2025-11-07","nav":26.0536,"day_change_pct":-0.015},{"nav_date":"2025-11-06","nav":26.0575,"day_change_pct":-1.5104},{"nav_date":"2025-11-04","nav":26.4571,"day_change_pct":-0.631},{"nav_date":"2025-11-03","nav":26.6251,"day_change_pct":0.7233},{"nav_date":"2025-10-31","nav":26.4339,"day_change_pct":-0.0552},{"nav_date":"2025-10-30","nav":26.4485,"day_change_pct":0.1894},{"nav_date":"2025-10-29","nav":26.3985,"day_change_pct":0.083},{"nav_date":"2025-10-28","nav":26.3766,"day_change_pct":-0.1408},{"nav_date":"2025-10-27","nav":26.4138,"day_change_pct":1.0993},{"nav_date":"2025-10-24","nav":26.1266,"day_change_pct":-0.2862},{"nav_date":"2025-10-23","nav":26.2016,"day_change_pct":0.6136},{"nav_date":"2025-10-20","nav":26.0418,"day_change_pct":0.387},{"nav_date":"2025-10-17","nav":25.9414,"day_change_pct":-0.3572},{"nav_date":"2025-10-16","nav":26.0344,"day_change_pct":0.3662},{"nav_date":"2025-10-15","nav":25.9394,"day_change_pct":0.7719},{"nav_date":"2025-10-14","nav":25.7407,"day_change_pct":-0.8471},{"nav_date":"2025-10-13","nav":25.9606,"day_change_pct":-0.0566},{"nav_date":"2025-10-10","nav":25.9753,"day_change_pct":0.6728},{"nav_date":"2025-10-09","nav":25.8017,"day_change_pct":0.2354},{"nav_date":"2025-10-08","nav":25.7411,"day_change_pct":-0.073},{"nav_date":"2025-10-07","nav":25.7599,"day_change_pct":-0.0085},{"nav_date":"2025-10-06","nav":25.7621,"day_change_pct":0.3275},{"nav_date":"2025-10-03","nav":25.678,"day_change_pct":0.9213},{"nav_date":"2025-10-01","nav":25.4436,"day_change_pct":0.9074},{"nav_date":"2025-09-30","nav":25.2148,"day_change_pct":-0.3379},{"nav_date":"2025-09-29","nav":25.3003,"day_change_pct":-0.3823},{"nav_date":"2025-09-26","nav":25.3974,"day_change_pct":-2.0702},{"nav_date":"2025-09-25","nav":25.9343,"day_change_pct":-0.4759},{"nav_date":"2025-09-24","nav":26.0583,"day_change_pct":-0.6436},{"nav_date":"2025-09-23","nav":26.2271,"day_change_pct":-0.4551},{"nav_date":"2025-09-22","nav":26.347,"day_change_pct":-0.8509},{"nav_date":"2025-09-19","nav":26.5731,"day_change_pct":0.0535},{"nav_date":"2025-09-18","nav":26.5589,"day_change_pct":0.3491},{"nav_date":"2025-09-17","nav":26.4665,"day_change_pct":0.8359},{"nav_date":"2025-09-16","nav":26.2471,"day_change_pct":0.3809},{"nav_date":"2025-09-15","nav":26.1475,"day_change_pct":0.111},{"nav_date":"2025-09-12","nav":26.1185,"day_change_pct":-0.0708}],"total":1414,"page":1,"page_size":250}