{"fund_details":{"scheme_code":148614,"scheme_name":"Invesco India - Invesco Global Consumer Trends Fund of Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1270","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":12.9475,"day_change_pct":1.985},{"nav_date":"2026-09-16","nav":12.6955,"day_change_pct":-0.4532},{"nav_date":"2026-09-15","nav":12.7533,"day_change_pct":-2.3334},{"nav_date":"2026-09-11","nav":13.058,"day_change_pct":-1.4491},{"nav_date":"2026-09-10","nav":13.25,"day_change_pct":0.074},{"nav_date":"2026-09-09","nav":13.2402,"day_change_pct":1.4909},{"nav_date":"2026-09-08","nav":13.0457,"day_change_pct":1.4377},{"nav_date":"2026-09-04","nav":12.8608,"day_change_pct":2.695},{"nav_date":"2026-09-03","nav":12.5233,"day_change_pct":0.9195},{"nav_date":"2026-09-02","nav":12.4092,"day_change_pct":-1.5432},{"nav_date":"2026-09-01","nav":12.6037,"day_change_pct":-1.8067},{"nav_date":"2026-08-31","nav":12.8356,"day_change_pct":-1.6783},{"nav_date":"2026-08-28","nav":13.0547,"day_change_pct":-1.3995},{"nav_date":"2026-08-27","nav":13.24,"day_change_pct":1.7624},{"nav_date":"2026-08-25","nav":13.0107,"day_change_pct":-0.6749},{"nav_date":"2026-08-24","nav":13.0991,"day_change_pct":-0.8395},{"nav_date":"2026-08-21","nav":13.21,"day_change_pct":-0.2319},{"nav_date":"2026-08-20","nav":13.2407,"day_change_pct":-0.976},{"nav_date":"2026-08-19","nav":13.3712,"day_change_pct":-3.4438},{"nav_date":"2026-08-18","nav":13.8481,"day_change_pct":-2.6769},{"nav_date":"2026-08-17","nav":14.229,"day_change_pct":2.6379},{"nav_date":"2026-08-14","nav":13.8633,"day_change_pct":0.8247},{"nav_date":"2026-08-13","nav":13.7499,"day_change_pct":1.8255},{"nav_date":"2026-08-12","nav":13.5034,"day_change_pct":2.4079},{"nav_date":"2026-08-11","nav":13.1859,"day_change_pct":0.4502},{"nav_date":"2026-08-07","nav":13.1268,"day_change_pct":-0.9373},{"nav_date":"2026-08-06","nav":13.251,"day_change_pct":-2.3313},{"nav_date":"2026-08-05","nav":13.5673,"day_change_pct":3.4306},{"nav_date":"2026-08-04","nav":13.1173,"day_change_pct":3.9521},{"nav_date":"2026-08-03","nav":12.6186,"day_change_pct":-0.7269},{"nav_date":"2026-07-31","nav":12.711,"day_change_pct":8.7098},{"nav_date":"2026-07-30","nav":11.6926,"day_change_pct":-3.8208},{"nav_date":"2026-07-29","nav":12.1571,"day_change_pct":-2.8768},{"nav_date":"2026-07-28","nav":12.5172,"day_change_pct":-3.742},{"nav_date":"2026-07-27","nav":13.0038,"day_change_pct":-3.1966},{"nav_date":"2026-07-24","nav":13.4332,"day_change_pct":-1.8457},{"nav_date":"2026-07-23","nav":13.6858,"day_change_pct":-0.4104},{"nav_date":"2026-07-22","nav":13.7422,"day_change_pct":2.7992},{"nav_date":"2026-07-21","nav":13.368,"day_change_pct":0.8114},{"nav_date":"2026-07-20","nav":13.2604,"day_change_pct":1.8112},{"nav_date":"2026-07-17","nav":13.0245,"day_change_pct":-4.8591},{"nav_date":"2026-07-16","nav":13.6897,"day_change_pct":-1.096},{"nav_date":"2026-07-15","nav":13.8414,"day_change_pct":0.2092},{"nav_date":"2026-07-14","nav":13.8125,"day_change_pct":-0.9942},{"nav_date":"2026-07-13","nav":13.9512,"day_change_pct":-1.2053},{"nav_date":"2026-07-10","nav":14.1214,"day_change_pct":2.2319},{"nav_date":"2026-07-09","nav":13.8131,"day_change_pct":2.9829},{"nav_date":"2026-07-08","nav":13.413,"day_change_pct":-4.1922},{"nav_date":"2026-07-07","nav":13.9999,"day_change_pct":-1.373},{"nav_date":"2026-07-06","nav":14.1948,"day_change_pct":-2.6032},{"nav_date":"2026-07-02","nav":14.5742,"day_change_pct":-3.3009},{"nav_date":"2026-07-01","nav":15.0717,"day_change_pct":2.215},{"nav_date":"2026-06-30","nav":14.7451,"day_change_pct":1.8533},{"nav_date":"2026-06-29","nav":14.4768,"day_change_pct":-1.916},{"nav_date":"2026-06-25","nav":14.7596,"day_change_pct":0.3351},{"nav_date":"2026-06-24","nav":14.7103,"day_change_pct":-3.7662},{"nav_date":"2026-06-22","nav":15.286,"day_change_pct":1.7256},{"nav_date":"2026-06-18","nav":15.0267,"day_change_pct":0.4935},{"nav_date":"2026-06-17","nav":14.9529,"day_change_pct":-0.6782},{"nav_date":"2026-06-16","nav":15.055,"day_change_pct":2.135},{"nav_date":"2026-06-15","nav":14.7403,"day_change_pct":2.517},{"nav_date":"2026-06-12","nav":14.3784,"day_change_pct":2.6061},{"nav_date":"2026-06-11","nav":14.0132,"day_change_pct":0.6515},{"nav_date":"2026-06-10","nav":13.9225,"day_change_pct":-4.4893},{"nav_date":"2026-06-09","nav":14.5769,"day_change_pct":0.8929},{"nav_date":"2026-06-08","nav":14.4479,"day_change_pct":-4.3673},{"nav_date":"2026-06-05","nav":15.1077,"day_change_pct":0.2176},{"nav_date":"2026-06-04","nav":15.0749,"day_change_pct":-3.0098},{"nav_date":"2026-06-03","nav":15.5427,"day_change_pct":1.8332},{"nav_date":"2026-06-02","nav":15.2629,"day_change_pct":1.2901},{"nav_date":"2026-05-29","nav":15.0685,"day_change_pct":1.6665},{"nav_date":"2026-05-26","nav":14.8215,"day_change_pct":1.9683},{"nav_date":"2026-05-22","nav":14.5354,"day_change_pct":1.6},{"nav_date":"2026-05-21","nav":14.3065,"day_change_pct":0.8765},{"nav_date":"2026-05-20","nav":14.1822,"day_change_pct":-0.0648},{"nav_date":"2026-05-19","nav":14.1914,"day_change_pct":-3.1469},{"nav_date":"2026-05-18","nav":14.6525,"day_change_pct":-1.5646},{"nav_date":"2026-05-15","nav":14.8854,"day_change_pct":1.4075},{"nav_date":"2026-05-13","nav":14.6788,"day_change_pct":1.0888},{"nav_date":"2026-05-12","nav":14.5207,"day_change_pct":1.7411},{"nav_date":"2026-05-11","nav":14.2722,"day_change_pct":0.0098},{"nav_date":"2026-05-08","nav":14.2708,"day_change_pct":-1.2012},{"nav_date":"2026-05-07","nav":14.4443,"day_change_pct":1.2782},{"nav_date":"2026-05-06","nav":14.262,"day_change_pct":1.7617},{"nav_date":"2026-05-05","nav":14.0151,"day_change_pct":2.5853},{"nav_date":"2026-05-04","nav":13.6619,"day_change_pct":3.5228},{"nav_date":"2026-04-30","nav":13.197,"day_change_pct":1.4015},{"nav_date":"2026-04-29","nav":13.0146,"day_change_pct":-1.5381},{"nav_date":"2026-04-28","nav":13.2179,"day_change_pct":-1.2403},{"nav_date":"2026-04-27","nav":13.3839,"day_change_pct":-0.0112},{"nav_date":"2026-04-24","nav":13.3854,"day_change_pct":0.2036},{"nav_date":"2026-04-23","nav":13.3582,"day_change_pct":-1.0467},{"nav_date":"2026-04-22","nav":13.4995,"day_change_pct":-1.0424},{"nav_date":"2026-04-21","nav":13.6417,"day_change_pct":3.358},{"nav_date":"2026-04-20","nav":13.1985,"day_change_pct":0.2804},{"nav_date":"2026-04-17","nav":13.1616,"day_change_pct":-0.7151},{"nav_date":"2026-04-16","nav":13.2564,"day_change_pct":1.6439},{"nav_date":"2026-04-15","nav":13.042,"day_change_pct":6.3707},{"nav_date":"2026-04-13","nav":12.2609,"day_change_pct":0.9834},{"nav_date":"2026-04-10","nav":12.1415,"day_change_pct":2.5768},{"nav_date":"2026-04-09","nav":11.8365,"day_change_pct":-1.0235},{"nav_date":"2026-04-08","nav":11.9589,"day_change_pct":5.7},{"nav_date":"2026-04-07","nav":11.314,"day_change_pct":2.5581},{"nav_date":"2026-04-02","nav":11.0318,"day_change_pct":1.9264},{"nav_date":"2026-03-31","nav":10.8233,"day_change_pct":-3.1316},{"nav_date":"2026-03-30","nav":11.1732,"day_change_pct":-1.3369},{"nav_date":"2026-03-27","nav":11.3246,"day_change_pct":-5.4376},{"nav_date":"2026-03-25","nav":11.9758,"day_change_pct":2.6785},{"nav_date":"2026-03-24","nav":11.6634,"day_change_pct":0.7985},{"nav_date":"2026-03-23","nav":11.571,"day_change_pct":-0.3917},{"nav_date":"2026-03-20","nav":11.6165,"day_change_pct":-1.9796},{"nav_date":"2026-03-18","nav":11.8511,"day_change_pct":1.2923},{"nav_date":"2026-03-17","nav":11.6999,"day_change_pct":-0.6471},{"nav_date":"2026-03-16","nav":11.7761,"day_change_pct":2.2906},{"nav_date":"2026-03-13","nav":11.5124,"day_change_pct":-0.7748},{"nav_date":"2026-03-12","nav":11.6023,"day_change_pct":0.8641},{"nav_date":"2026-03-11","nav":11.5029,"day_change_pct":0.175},{"nav_date":"2026-03-10","nav":11.4828,"day_change_pct":4.0128},{"nav_date":"2026-03-09","nav":11.0398,"day_change_pct":-3.5488},{"nav_date":"2026-03-06","nav":11.446,"day_change_pct":-1.0606},{"nav_date":"2026-03-05","nav":11.5687,"day_change_pct":2.1934},{"nav_date":"2026-03-04","nav":11.3204,"day_change_pct":0.9677},{"nav_date":"2026-03-02","nav":11.2119,"day_change_pct":-3.7523},{"nav_date":"2026-02-27","nav":11.649,"day_change_pct":-1.4334},{"nav_date":"2026-02-26","nav":11.8184,"day_change_pct":0.189},{"nav_date":"2026-02-25","nav":11.7961,"day_change_pct":2.7911},{"nav_date":"2026-02-24","nav":11.4758,"day_change_pct":-0.4666},{"nav_date":"2026-02-23","nav":11.5296,"day_change_pct":-1.5204},{"nav_date":"2026-02-20","nav":11.7076,"day_change_pct":3.731},{"nav_date":"2026-02-13","nav":11.2865,"day_change_pct":-4.072},{"nav_date":"2026-02-12","nav":11.7656,"day_change_pct":-1.268},{"nav_date":"2026-02-11","nav":11.9167,"day_change_pct":-0.2152},{"nav_date":"2026-02-10","nav":11.9424,"day_change_pct":3.5884},{"nav_date":"2026-02-09","nav":11.5287,"day_change_pct":2.5712},{"nav_date":"2026-02-06","nav":11.2397,"day_change_pct":-2.5034},{"nav_date":"2026-02-05","nav":11.5283,"day_change_pct":-4.6223},{"nav_date":"2026-02-04","nav":12.087,"day_change_pct":-1.4408},{"nav_date":"2026-02-03","nav":12.2637,"day_change_pct":0.8876},{"nav_date":"2026-02-02","nav":12.1558,"day_change_pct":-5.1928},{"nav_date":"2026-01-30","nav":12.8216,"day_change_pct":-1.367},{"nav_date":"2026-01-29","nav":12.9993,"day_change_pct":-0.5409},{"nav_date":"2026-01-28","nav":13.07,"day_change_pct":1.8841},{"nav_date":"2026-01-27","nav":12.8283,"day_change_pct":0.1421},{"nav_date":"2026-01-23","nav":12.8101,"day_change_pct":-0.4832},{"nav_date":"2026-01-22","nav":12.8723,"day_change_pct":2.0898},{"nav_date":"2026-01-21","nav":12.6088,"day_change_pct":0.6827},{"nav_date":"2026-01-20","nav":12.5233,"day_change_pct":-3.6276},{"nav_date":"2026-01-16","nav":12.9947,"day_change_pct":-0.3596},{"nav_date":"2026-01-14","nav":13.0416,"day_change_pct":-0.3378},{"nav_date":"2026-01-13","nav":13.0858,"day_change_pct":2.6168},{"nav_date":"2026-01-12","nav":12.7521,"day_change_pct":-0.3275},{"nav_date":"2026-01-09","nav":12.794,"day_change_pct":1.1671},{"nav_date":"2026-01-08","nav":12.6464,"day_change_pct":-1.3326},{"nav_date":"2026-01-07","nav":12.8172,"day_change_pct":0.2613},{"nav_date":"2026-01-06","nav":12.7838,"day_change_pct":1.7656},{"nav_date":"2026-01-05","nav":12.562,"day_change_pct":0.3058},{"nav_date":"2026-01-02","nav":12.5237,"day_change_pct":0.9846},{"nav_date":"2025-12-31","nav":12.4016,"day_change_pct":-1.0989},{"nav_date":"2025-12-30","nav":12.5394,"day_change_pct":-0.5181},{"nav_date":"2025-12-29","nav":12.6047,"day_change_pct":-1.5465},{"nav_date":"2025-12-23","nav":12.8027,"day_change_pct":0.1612},{"nav_date":"2025-12-22","nav":12.7821,"day_change_pct":3.1114},{"nav_date":"2025-12-19","nav":12.3964,"day_change_pct":1.5899},{"nav_date":"2025-12-18","nav":12.2024,"day_change_pct":-2.9885},{"nav_date":"2025-12-17","nav":12.5783,"day_change_pct":1.3447},{"nav_date":"2025-12-16","nav":12.4114,"day_change_pct":-3.0783},{"nav_date":"2025-12-15","nav":12.8056,"day_change_pct":-1.6089},{"nav_date":"2025-12-12","nav":13.015,"day_change_pct":0.2766},{"nav_date":"2025-12-11","nav":12.9791,"day_change_pct":-0.4953},{"nav_date":"2025-12-10","nav":13.0437,"day_change_pct":0.2298},{"nav_date":"2025-12-09","nav":13.0138,"day_change_pct":-0.3904},{"nav_date":"2025-12-08","nav":13.0648,"day_change_pct":0.0682},{"nav_date":"2025-12-05","nav":13.0559,"day_change_pct":1.7615},{"nav_date":"2025-12-04","nav":12.8299,"day_change_pct":0.9322},{"nav_date":"2025-12-03","nav":12.7114,"day_change_pct":0.3157},{"nav_date":"2025-12-02","nav":12.6714,"day_change_pct":2.7147},{"nav_date":"2025-12-01","nav":12.3365,"day_change_pct":-0.6147},{"nav_date":"2025-11-28","nav":12.4128,"day_change_pct":1.9699},{"nav_date":"2025-11-26","nav":12.173,"day_change_pct":1.6229},{"nav_date":"2025-11-25","nav":11.9786,"day_change_pct":4.2379},{"nav_date":"2025-11-24","nav":11.4916,"day_change_pct":1.6272},{"nav_date":"2025-11-21","nav":11.3076,"day_change_pct":-7.2623},{"nav_date":"2025-11-20","nav":12.1931,"day_change_pct":3.6159},{"nav_date":"2025-11-19","nav":11.7676,"day_change_pct":1.1223},{"nav_date":"2025-11-18","nav":11.637,"day_change_pct":-2.5034},{"nav_date":"2025-11-17","nav":11.9358,"day_change_pct":2.1822},{"nav_date":"2025-11-14","nav":11.6809,"day_change_pct":-6.9036},{"nav_date":"2025-11-13","nav":12.5471,"day_change_pct":-2.0095},{"nav_date":"2025-11-12","nav":12.8044,"day_change_pct":-3.0175},{"nav_date":"2025-11-10","nav":13.2028,"day_change_pct":3.1485},{"nav_date":"2025-11-07","nav":12.7998,"day_change_pct":-5.0798},{"nav_date":"2025-11-06","nav":13.4848,"day_change_pct":-0.1259},{"nav_date":"2025-11-04","nav":13.5018,"day_change_pct":-4.0772},{"nav_date":"2025-11-03","nav":14.0757,"day_change_pct":0.8823},{"nav_date":"2025-10-31","nav":13.9526,"day_change_pct":-0.6119},{"nav_date":"2025-10-30","nav":14.0385,"day_change_pct":-1.218},{"nav_date":"2025-10-29","nav":14.2116,"day_change_pct":0.1106},{"nav_date":"2025-10-28","nav":14.1959,"day_change_pct":1.0025},{"nav_date":"2025-10-27","nav":14.055,"day_change_pct":4.6748},{"nav_date":"2025-10-24","nav":13.4273,"day_change_pct":3.2877},{"nav_date":"2025-10-23","nav":12.9999,"day_change_pct":-1.618},{"nav_date":"2025-10-17","nav":13.2137,"day_change_pct":-4.4549},{"nav_date":"2025-10-16","nav":13.8298,"day_change_pct":-0.5201},{"nav_date":"2025-10-15","nav":13.9021,"day_change_pct":1.8163},{"nav_date":"2025-10-14","nav":13.6541,"day_change_pct":-4.1232},{"nav_date":"2025-10-10","nav":14.2413,"day_change_pct":1.1966},{"nav_date":"2025-10-09","nav":14.0729,"day_change_pct":1.3978},{"nav_date":"2025-10-08","nav":13.8789,"day_change_pct":-1.0897},{"nav_date":"2025-10-07","nav":14.0318,"day_change_pct":-0.683},{"nav_date":"2025-10-06","nav":14.1283,"day_change_pct":0.0581},{"nav_date":"2025-10-03","nav":14.1201,"day_change_pct":2.8337},{"nav_date":"2025-10-01","nav":13.731,"day_change_pct":-1.4851},{"nav_date":"2025-09-30","nav":13.938,"day_change_pct":0.586},{"nav_date":"2025-09-29","nav":13.8568,"day_change_pct":1.2606},{"nav_date":"2025-09-26","nav":13.6843,"day_change_pct":-1.7836},{"nav_date":"2025-09-25","nav":13.9328,"day_change_pct":0.0984},{"nav_date":"2025-09-24","nav":13.9191,"day_change_pct":-1.1919},{"nav_date":"2025-09-23","nav":14.087,"day_change_pct":2.1826},{"nav_date":"2025-09-22","nav":13.7861,"day_change_pct":0.8692},{"nav_date":"2025-09-19","nav":13.6673,"day_change_pct":-0.5993},{"nav_date":"2025-09-18","nav":13.7497,"day_change_pct":2.4629},{"nav_date":"2025-09-17","nav":13.4192,"day_change_pct":-0.8658},{"nav_date":"2025-09-16","nav":13.5364,"day_change_pct":1.0677},{"nav_date":"2025-09-15","nav":13.3934,"day_change_pct":1.3899},{"nav_date":"2025-09-12","nav":13.2098,"day_change_pct":-0.7797},{"nav_date":"2025-09-11","nav":13.3136,"day_change_pct":0.4815},{"nav_date":"2025-09-10","nav":13.2498,"day_change_pct":1.159},{"nav_date":"2025-09-09","nav":13.098,"day_change_pct":5.1044},{"nav_date":"2025-09-05","nav":12.4619,"day_change_pct":1.535},{"nav_date":"2025-09-04","nav":12.2735,"day_change_pct":0.1183},{"nav_date":"2025-09-03","nav":12.259,"day_change_pct":0.477},{"nav_date":"2025-09-02","nav":12.2008,"day_change_pct":-2.5215},{"nav_date":"2025-08-29","nav":12.5164,"day_change_pct":1.6156},{"nav_date":"2025-08-28","nav":12.3174,"day_change_pct":0.4059},{"nav_date":"2025-08-26","nav":12.2676,"day_change_pct":0.8194},{"nav_date":"2025-08-25","nav":12.1679,"day_change_pct":2.1706},{"nav_date":"2025-08-22","nav":11.9094,"day_change_pct":0.5097},{"nav_date":"2025-08-21","nav":11.849,"day_change_pct":-0.3917},{"nav_date":"2025-08-20","nav":11.8956,"day_change_pct":-2.4063},{"nav_date":"2025-08-19","nav":12.1889,"day_change_pct":-0.1286},{"nav_date":"2025-08-18","nav":12.2046,"day_change_pct":-0.2207},{"nav_date":"2025-08-14","nav":12.2316,"day_change_pct":-1.1284},{"nav_date":"2025-08-13","nav":12.3712,"day_change_pct":2.0962},{"nav_date":"2025-08-12","nav":12.1172,"day_change_pct":0.1811},{"nav_date":"2025-08-11","nav":12.0953,"day_change_pct":0.4952},{"nav_date":"2025-08-08","nav":12.0357,"day_change_pct":1.478},{"nav_date":"2025-08-07","nav":11.8604,"day_change_pct":2.8674},{"nav_date":"2025-08-06","nav":11.5298,"day_change_pct":-0.8957},{"nav_date":"2025-08-05","nav":11.634,"day_change_pct":1.898},{"nav_date":"2025-08-04","nav":11.4173,"day_change_pct":1.3565}],"total":1307,"page":1,"page_size":250}