{"fund_details":{"scheme_code":148613,"scheme_name":"Invesco India - Invesco Global Consumer Trends Fund of Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1247","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":12.237,"day_change_pct":1.9826},{"nav_date":"2026-09-16","nav":11.9991,"day_change_pct":-0.4555},{"nav_date":"2026-09-15","nav":12.054,"day_change_pct":-2.343},{"nav_date":"2026-09-11","nav":12.3432,"day_change_pct":-1.4523},{"nav_date":"2026-09-10","nav":12.5251,"day_change_pct":0.0719},{"nav_date":"2026-09-09","nav":12.5161,"day_change_pct":1.4887},{"nav_date":"2026-09-08","nav":12.3325,"day_change_pct":1.4278},{"nav_date":"2026-09-04","nav":12.1589,"day_change_pct":2.6934},{"nav_date":"2026-09-03","nav":11.84,"day_change_pct":0.9163},{"nav_date":"2026-09-02","nav":11.7325,"day_change_pct":-1.5457},{"nav_date":"2026-09-01","nav":11.9167,"day_change_pct":-1.8086},{"nav_date":"2026-08-31","nav":12.1362,"day_change_pct":-1.6858},{"nav_date":"2026-08-28","nav":12.3443,"day_change_pct":-1.4018},{"nav_date":"2026-08-27","nav":12.5198,"day_change_pct":1.7572},{"nav_date":"2026-08-25","nav":12.3036,"day_change_pct":-0.6773},{"nav_date":"2026-08-24","nav":12.3875,"day_change_pct":-0.8469},{"nav_date":"2026-08-21","nav":12.4933,"day_change_pct":-0.234},{"nav_date":"2026-08-20","nav":12.5226,"day_change_pct":-0.9789},{"nav_date":"2026-08-19","nav":12.6464,"day_change_pct":-3.4464},{"nav_date":"2026-08-18","nav":13.0978,"day_change_pct":-2.6786},{"nav_date":"2026-08-17","nav":13.4583,"day_change_pct":2.6301},{"nav_date":"2026-08-14","nav":13.1134,"day_change_pct":0.8219},{"nav_date":"2026-08-13","nav":13.0065,"day_change_pct":1.8233},{"nav_date":"2026-08-12","nav":12.7736,"day_change_pct":2.4051},{"nav_date":"2026-08-11","nav":12.4736,"day_change_pct":0.4413},{"nav_date":"2026-08-07","nav":12.4188,"day_change_pct":-0.9396},{"nav_date":"2026-08-06","nav":12.5366,"day_change_pct":-2.3348},{"nav_date":"2026-08-05","nav":12.8363,"day_change_pct":3.4285},{"nav_date":"2026-08-04","nav":12.4108,"day_change_pct":3.95},{"nav_date":"2026-08-03","nav":11.9392,"day_change_pct":-0.735},{"nav_date":"2026-07-31","nav":12.0276,"day_change_pct":8.7083},{"nav_date":"2026-07-30","nav":11.0641,"day_change_pct":-3.8239},{"nav_date":"2026-07-29","nav":11.504,"day_change_pct":-2.8789},{"nav_date":"2026-07-28","nav":11.845,"day_change_pct":-3.7454},{"nav_date":"2026-07-27","nav":12.3059,"day_change_pct":-3.203},{"nav_date":"2026-07-24","nav":12.7131,"day_change_pct":-1.8483},{"nav_date":"2026-07-23","nav":12.9525,"day_change_pct":-0.4129},{"nav_date":"2026-07-22","nav":13.0062,"day_change_pct":2.7971},{"nav_date":"2026-07-21","nav":12.6523,"day_change_pct":0.8087},{"nav_date":"2026-07-20","nav":12.5508,"day_change_pct":1.804},{"nav_date":"2026-07-17","nav":12.3284,"day_change_pct":-4.8617},{"nav_date":"2026-07-16","nav":12.9584,"day_change_pct":-1.0983},{"nav_date":"2026-07-15","nav":13.1023,"day_change_pct":0.2065},{"nav_date":"2026-07-14","nav":13.0753,"day_change_pct":-0.9964},{"nav_date":"2026-07-13","nav":13.2069,"day_change_pct":-1.2125},{"nav_date":"2026-07-10","nav":13.369,"day_change_pct":2.2298},{"nav_date":"2026-07-09","nav":13.0774,"day_change_pct":2.9806},{"nav_date":"2026-07-08","nav":12.6989,"day_change_pct":-4.1947},{"nav_date":"2026-07-07","nav":13.2549,"day_change_pct":-1.3758},{"nav_date":"2026-07-06","nav":13.4398,"day_change_pct":-2.613},{"nav_date":"2026-07-02","nav":13.8004,"day_change_pct":-3.303},{"nav_date":"2026-07-01","nav":14.2718,"day_change_pct":2.2123},{"nav_date":"2026-06-30","nav":13.9629,"day_change_pct":1.8506},{"nav_date":"2026-06-29","nav":13.7092,"day_change_pct":-1.9251},{"nav_date":"2026-06-25","nav":13.9783,"day_change_pct":0.3323},{"nav_date":"2026-06-24","nav":13.932,"day_change_pct":-3.7706},{"nav_date":"2026-06-22","nav":14.4779,"day_change_pct":1.7156},{"nav_date":"2026-06-18","nav":14.2337,"day_change_pct":0.4914},{"nav_date":"2026-06-17","nav":14.1641,"day_change_pct":-0.6809},{"nav_date":"2026-06-16","nav":14.2612,"day_change_pct":2.132},{"nav_date":"2026-06-15","nav":13.9635,"day_change_pct":2.51},{"nav_date":"2026-06-12","nav":13.6216,"day_change_pct":2.6032},{"nav_date":"2026-06-11","nav":13.276,"day_change_pct":0.649},{"nav_date":"2026-06-10","nav":13.1904,"day_change_pct":-4.4914},{"nav_date":"2026-06-09","nav":13.8107,"day_change_pct":0.8898},{"nav_date":"2026-06-08","nav":13.6889,"day_change_pct":-4.3737},{"nav_date":"2026-06-05","nav":14.315,"day_change_pct":0.2149},{"nav_date":"2026-06-04","nav":14.2843,"day_change_pct":-3.012},{"nav_date":"2026-06-03","nav":14.7279,"day_change_pct":1.8309},{"nav_date":"2026-06-02","nav":14.4631,"day_change_pct":1.2801},{"nav_date":"2026-05-29","nav":14.2803,"day_change_pct":1.6594},{"nav_date":"2026-05-26","nav":14.0472,"day_change_pct":1.9583},{"nav_date":"2026-05-22","nav":13.7774,"day_change_pct":1.5973},{"nav_date":"2026-05-21","nav":13.5608,"day_change_pct":0.874},{"nav_date":"2026-05-20","nav":13.4433,"day_change_pct":-0.0669},{"nav_date":"2026-05-19","nav":13.4523,"day_change_pct":-3.1498},{"nav_date":"2026-05-18","nav":13.8898,"day_change_pct":-1.5718},{"nav_date":"2026-05-15","nav":14.1116,"day_change_pct":1.4019},{"nav_date":"2026-05-13","nav":13.9165,"day_change_pct":1.0874},{"nav_date":"2026-05-12","nav":13.7668,"day_change_pct":1.7382},{"nav_date":"2026-05-11","nav":13.5316,"day_change_pct":0.0022},{"nav_date":"2026-05-08","nav":13.5313,"day_change_pct":-1.204},{"nav_date":"2026-05-07","nav":13.6962,"day_change_pct":1.2763},{"nav_date":"2026-05-06","nav":13.5236,"day_change_pct":1.7592},{"nav_date":"2026-05-05","nav":13.2898,"day_change_pct":2.5827},{"nav_date":"2026-05-04","nav":12.9552,"day_change_pct":3.5124},{"nav_date":"2026-04-30","nav":12.5156,"day_change_pct":1.3992},{"nav_date":"2026-04-29","nav":12.3429,"day_change_pct":-1.5404},{"nav_date":"2026-04-28","nav":12.536,"day_change_pct":-1.2431},{"nav_date":"2026-04-27","nav":12.6938,"day_change_pct":-0.0181},{"nav_date":"2026-04-24","nav":12.6961,"day_change_pct":0.2013},{"nav_date":"2026-04-23","nav":12.6706,"day_change_pct":-1.0488},{"nav_date":"2026-04-22","nav":12.8049,"day_change_pct":-1.0448},{"nav_date":"2026-04-21","nav":12.9401,"day_change_pct":3.3554},{"nav_date":"2026-04-20","nav":12.52,"day_change_pct":0.2731},{"nav_date":"2026-04-17","nav":12.4859,"day_change_pct":-0.718},{"nav_date":"2026-04-16","nav":12.5762,"day_change_pct":1.6415},{"nav_date":"2026-04-15","nav":12.3731,"day_change_pct":6.3657},{"nav_date":"2026-04-13","nav":11.6326,"day_change_pct":0.9748},{"nav_date":"2026-04-10","nav":11.5203,"day_change_pct":2.575},{"nav_date":"2026-04-09","nav":11.2311,"day_change_pct":-1.0258},{"nav_date":"2026-04-08","nav":11.3475,"day_change_pct":5.6978},{"nav_date":"2026-04-07","nav":10.7358,"day_change_pct":2.5455},{"nav_date":"2026-04-02","nav":10.4693,"day_change_pct":1.9208},{"nav_date":"2026-03-31","nav":10.272,"day_change_pct":-3.1345},{"nav_date":"2026-03-30","nav":10.6044,"day_change_pct":-1.3434},{"nav_date":"2026-03-27","nav":10.7488,"day_change_pct":-5.4336},{"nav_date":"2026-03-25","nav":11.3664,"day_change_pct":2.6757},{"nav_date":"2026-03-24","nav":11.0702,"day_change_pct":0.7958},{"nav_date":"2026-03-23","nav":10.9828,"day_change_pct":-0.399},{"nav_date":"2026-03-20","nav":11.0268,"day_change_pct":-1.984},{"nav_date":"2026-03-18","nav":11.25,"day_change_pct":1.2902},{"nav_date":"2026-03-17","nav":11.1067,"day_change_pct":-0.6494},{"nav_date":"2026-03-16","nav":11.1793,"day_change_pct":2.2818},{"nav_date":"2026-03-13","nav":10.9299,"day_change_pct":-0.7771},{"nav_date":"2026-03-12","nav":11.0155,"day_change_pct":0.8616},{"nav_date":"2026-03-11","nav":10.9214,"day_change_pct":0.1724},{"nav_date":"2026-03-10","nav":10.9026,"day_change_pct":4.0106},{"nav_date":"2026-03-09","nav":10.4822,"day_change_pct":-3.5561},{"nav_date":"2026-03-06","nav":10.8687,"day_change_pct":-1.0632},{"nav_date":"2026-03-05","nav":10.9855,"day_change_pct":2.1916},{"nav_date":"2026-03-04","nav":10.7499,"day_change_pct":0.9617},{"nav_date":"2026-03-02","nav":10.6475,"day_change_pct":-3.7592},{"nav_date":"2026-02-27","nav":11.0634,"day_change_pct":-1.4353},{"nav_date":"2026-02-26","nav":11.2245,"day_change_pct":0.1865},{"nav_date":"2026-02-25","nav":11.2036,"day_change_pct":2.7882},{"nav_date":"2026-02-24","nav":10.8997,"day_change_pct":-0.4694},{"nav_date":"2026-02-23","nav":10.9511,"day_change_pct":-1.5277},{"nav_date":"2026-02-20","nav":11.121,"day_change_pct":3.7126},{"nav_date":"2026-02-13","nav":10.7229,"day_change_pct":-4.074},{"nav_date":"2026-02-12","nav":11.1783,"day_change_pct":-1.2701},{"nav_date":"2026-02-11","nav":11.3221,"day_change_pct":-0.2186},{"nav_date":"2026-02-10","nav":11.3469,"day_change_pct":3.5868},{"nav_date":"2026-02-09","nav":10.954,"day_change_pct":2.5636},{"nav_date":"2026-02-06","nav":10.6802,"day_change_pct":-2.5067},{"nav_date":"2026-02-05","nav":10.9548,"day_change_pct":-4.6248},{"nav_date":"2026-02-04","nav":11.486,"day_change_pct":-1.4433},{"nav_date":"2026-02-03","nav":11.6542,"day_change_pct":0.8856},{"nav_date":"2026-02-02","nav":11.5519,"day_change_pct":-5.1996},{"nav_date":"2026-01-30","nav":12.1855,"day_change_pct":-1.3695},{"nav_date":"2026-01-29","nav":12.3547,"day_change_pct":-0.5434},{"nav_date":"2026-01-28","nav":12.4222,"day_change_pct":1.8814},{"nav_date":"2026-01-27","nav":12.1928,"day_change_pct":0.1322},{"nav_date":"2026-01-23","nav":12.1767,"day_change_pct":-0.4854},{"nav_date":"2026-01-22","nav":12.2361,"day_change_pct":2.0866},{"nav_date":"2026-01-21","nav":11.986,"day_change_pct":0.6804},{"nav_date":"2026-01-20","nav":11.905,"day_change_pct":-3.6376},{"nav_date":"2026-01-16","nav":12.3544,"day_change_pct":-0.3645},{"nav_date":"2026-01-14","nav":12.3996,"day_change_pct":-0.34},{"nav_date":"2026-01-13","nav":12.4419,"day_change_pct":2.6145},{"nav_date":"2026-01-12","nav":12.1249,"day_change_pct":-0.3354},{"nav_date":"2026-01-09","nav":12.1657,"day_change_pct":1.1642},{"nav_date":"2026-01-08","nav":12.0257,"day_change_pct":-1.3349},{"nav_date":"2026-01-07","nav":12.1884,"day_change_pct":0.2591},{"nav_date":"2026-01-06","nav":12.1569,"day_change_pct":1.7637},{"nav_date":"2026-01-05","nav":11.9462,"day_change_pct":0.2981},{"nav_date":"2026-01-02","nav":11.9107,"day_change_pct":0.9792},{"nav_date":"2025-12-31","nav":11.7952,"day_change_pct":-1.1009},{"nav_date":"2025-12-30","nav":11.9265,"day_change_pct":-0.5213},{"nav_date":"2025-12-29","nav":11.989,"day_change_pct":-1.5617},{"nav_date":"2025-12-23","nav":12.1792,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":12.1599,"day_change_pct":3.1042},{"nav_date":"2025-12-19","nav":11.7938,"day_change_pct":1.5875},{"nav_date":"2025-12-18","nav":11.6095,"day_change_pct":-2.9906},{"nav_date":"2025-12-17","nav":11.9674,"day_change_pct":1.3422},{"nav_date":"2025-12-16","nav":11.8089,"day_change_pct":-3.0818},{"nav_date":"2025-12-15","nav":12.1844,"day_change_pct":-1.6165},{"nav_date":"2025-12-12","nav":12.3846,"day_change_pct":0.2745},{"nav_date":"2025-12-11","nav":12.3507,"day_change_pct":-0.4971},{"nav_date":"2025-12-10","nav":12.4124,"day_change_pct":0.2269},{"nav_date":"2025-12-09","nav":12.3843,"day_change_pct":-0.3933},{"nav_date":"2025-12-08","nav":12.4332,"day_change_pct":0.0612},{"nav_date":"2025-12-05","nav":12.4256,"day_change_pct":1.7583},{"nav_date":"2025-12-04","nav":12.2109,"day_change_pct":0.9307},{"nav_date":"2025-12-03","nav":12.0983,"day_change_pct":0.3126},{"nav_date":"2025-12-02","nav":12.0606,"day_change_pct":2.7116},{"nav_date":"2025-12-01","nav":11.7422,"day_change_pct":-0.6221},{"nav_date":"2025-11-28","nav":11.8157,"day_change_pct":1.965},{"nav_date":"2025-11-26","nav":11.588,"day_change_pct":1.6197},{"nav_date":"2025-11-25","nav":11.4033,"day_change_pct":4.2359},{"nav_date":"2025-11-24","nav":10.9399,"day_change_pct":1.619},{"nav_date":"2025-11-21","nav":10.7656,"day_change_pct":-7.2643},{"nav_date":"2025-11-20","nav":11.6089,"day_change_pct":3.612},{"nav_date":"2025-11-19","nav":11.2042,"day_change_pct":1.1209},{"nav_date":"2025-11-18","nav":11.08,"day_change_pct":-2.5068},{"nav_date":"2025-11-17","nav":11.3649,"day_change_pct":2.1748},{"nav_date":"2025-11-14","nav":11.123,"day_change_pct":-6.9065},{"nav_date":"2025-11-13","nav":11.9482,"day_change_pct":-2.0125},{"nav_date":"2025-11-12","nav":12.1936,"day_change_pct":-3.0214},{"nav_date":"2025-11-10","nav":12.5735,"day_change_pct":3.1401},{"nav_date":"2025-11-07","nav":12.1907,"day_change_pct":-5.0827},{"nav_date":"2025-11-06","nav":12.8435,"day_change_pct":-0.1306},{"nav_date":"2025-11-04","nav":12.8603,"day_change_pct":-4.0799},{"nav_date":"2025-11-03","nav":13.4073,"day_change_pct":0.8743},{"nav_date":"2025-10-31","nav":13.2911,"day_change_pct":-0.6139},{"nav_date":"2025-10-30","nav":13.3732,"day_change_pct":-1.221},{"nav_date":"2025-10-29","nav":13.5385,"day_change_pct":0.108},{"nav_date":"2025-10-28","nav":13.5239,"day_change_pct":1.0},{"nav_date":"2025-10-27","nav":13.39,"day_change_pct":4.6666},{"nav_date":"2025-10-24","nav":12.793,"day_change_pct":3.2843},{"nav_date":"2025-10-23","nav":12.3862,"day_change_pct":-1.6328},{"nav_date":"2025-10-17","nav":12.5918,"day_change_pct":-4.457},{"nav_date":"2025-10-16","nav":13.1792,"day_change_pct":-0.5231},{"nav_date":"2025-10-15","nav":13.2485,"day_change_pct":1.8136},{"nav_date":"2025-10-14","nav":13.0125,"day_change_pct":-4.1352},{"nav_date":"2025-10-10","nav":13.5738,"day_change_pct":1.1936},{"nav_date":"2025-10-09","nav":13.4137,"day_change_pct":1.3954},{"nav_date":"2025-10-08","nav":13.2291,"day_change_pct":-1.0923},{"nav_date":"2025-10-07","nav":13.3752,"day_change_pct":-0.6854},{"nav_date":"2025-10-06","nav":13.4675,"day_change_pct":0.0505},{"nav_date":"2025-10-03","nav":13.4607,"day_change_pct":2.828},{"nav_date":"2025-10-01","nav":13.0905,"day_change_pct":-1.4878},{"nav_date":"2025-09-30","nav":13.2882,"day_change_pct":0.5836},{"nav_date":"2025-09-29","nav":13.2111,"day_change_pct":1.2523},{"nav_date":"2025-09-26","nav":13.0477,"day_change_pct":-1.7862},{"nav_date":"2025-09-25","nav":13.285,"day_change_pct":0.0957},{"nav_date":"2025-09-24","nav":13.2723,"day_change_pct":-1.1941},{"nav_date":"2025-09-23","nav":13.4327,"day_change_pct":2.1801},{"nav_date":"2025-09-22","nav":13.1461,"day_change_pct":0.8616},{"nav_date":"2025-09-19","nav":13.0338,"day_change_pct":-0.6025},{"nav_date":"2025-09-18","nav":13.1128,"day_change_pct":2.4606},{"nav_date":"2025-09-17","nav":12.7979,"day_change_pct":-0.8691},{"nav_date":"2025-09-16","nav":12.9101,"day_change_pct":1.0662},{"nav_date":"2025-09-15","nav":12.7739,"day_change_pct":1.3818},{"nav_date":"2025-09-12","nav":12.5998,"day_change_pct":-0.7827},{"nav_date":"2025-09-11","nav":12.6992,"day_change_pct":0.4795},{"nav_date":"2025-09-10","nav":12.6386,"day_change_pct":1.1557},{"nav_date":"2025-09-09","nav":12.4942,"day_change_pct":5.0931},{"nav_date":"2025-09-05","nav":11.8887,"day_change_pct":1.533},{"nav_date":"2025-09-04","nav":11.7092,"day_change_pct":0.1154},{"nav_date":"2025-09-03","nav":11.6957,"day_change_pct":0.4742},{"nav_date":"2025-09-02","nav":11.6405,"day_change_pct":-2.5312},{"nav_date":"2025-08-29","nav":11.9428,"day_change_pct":1.6123},{"nav_date":"2025-08-28","nav":11.7533,"day_change_pct":0.4006},{"nav_date":"2025-08-26","nav":11.7064,"day_change_pct":0.8173},{"nav_date":"2025-08-25","nav":11.6115,"day_change_pct":2.1626},{"nav_date":"2025-08-22","nav":11.3657,"day_change_pct":0.5076},{"nav_date":"2025-08-21","nav":11.3083,"day_change_pct":-0.3946},{"nav_date":"2025-08-20","nav":11.3531,"day_change_pct":-2.4094},{"nav_date":"2025-08-19","nav":11.6334,"day_change_pct":-0.1313},{"nav_date":"2025-08-18","nav":11.6487,"day_change_pct":-0.2312},{"nav_date":"2025-08-14","nav":11.6757,"day_change_pct":-1.1313},{"nav_date":"2025-08-13","nav":11.8093,"day_change_pct":2.0939},{"nav_date":"2025-08-12","nav":11.5671,"day_change_pct":0.1784},{"nav_date":"2025-08-11","nav":11.5465,"day_change_pct":0.4874},{"nav_date":"2025-08-08","nav":11.4905,"day_change_pct":1.4748},{"nav_date":"2025-08-07","nav":11.3235,"day_change_pct":2.8652},{"nav_date":"2025-08-06","nav":11.0081,"day_change_pct":-0.8985},{"nav_date":"2025-08-05","nav":11.1079,"day_change_pct":1.8961},{"nav_date":"2025-08-04","nav":10.9012,"day_change_pct":1.3499}],"total":1307,"page":1,"page_size":250}