{"fund_details":{"scheme_code":148612,"scheme_name":"Invesco India - Invesco Global Consumer Trends Fund of Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1239","isin_reinvest":"INF205KA1254","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":12.2368,"day_change_pct":1.9827},{"nav_date":"2026-09-16","nav":11.9989,"day_change_pct":-0.4555},{"nav_date":"2026-09-15","nav":12.0538,"day_change_pct":-2.343},{"nav_date":"2026-09-11","nav":12.343,"day_change_pct":-1.4515},{"nav_date":"2026-09-10","nav":12.5248,"day_change_pct":0.0711},{"nav_date":"2026-09-09","nav":12.5159,"day_change_pct":1.4888},{"nav_date":"2026-09-08","nav":12.3323,"day_change_pct":1.4278},{"nav_date":"2026-09-04","nav":12.1587,"day_change_pct":2.6935},{"nav_date":"2026-09-03","nav":11.8398,"day_change_pct":0.9163},{"nav_date":"2026-09-02","nav":11.7323,"day_change_pct":-1.5458},{"nav_date":"2026-09-01","nav":11.9165,"day_change_pct":-1.8087},{"nav_date":"2026-08-31","nav":12.136,"day_change_pct":-1.6858},{"nav_date":"2026-08-28","nav":12.3441,"day_change_pct":-1.401},{"nav_date":"2026-08-27","nav":12.5195,"day_change_pct":1.7564},{"nav_date":"2026-08-25","nav":12.3034,"day_change_pct":-0.6765},{"nav_date":"2026-08-24","nav":12.3872,"day_change_pct":-0.8477},{"nav_date":"2026-08-21","nav":12.4931,"day_change_pct":-0.234},{"nav_date":"2026-08-20","nav":12.5224,"day_change_pct":-0.9782},{"nav_date":"2026-08-19","nav":12.6461,"day_change_pct":-3.4465},{"nav_date":"2026-08-18","nav":13.0975,"day_change_pct":-2.6794},{"nav_date":"2026-08-17","nav":13.4581,"day_change_pct":2.6302},{"nav_date":"2026-08-14","nav":13.1132,"day_change_pct":0.8219},{"nav_date":"2026-08-13","nav":13.0063,"day_change_pct":1.8233},{"nav_date":"2026-08-12","nav":12.7734,"day_change_pct":2.4059},{"nav_date":"2026-08-11","nav":12.4733,"day_change_pct":0.4405},{"nav_date":"2026-08-07","nav":12.4186,"day_change_pct":-0.9397},{"nav_date":"2026-08-06","nav":12.5364,"day_change_pct":-2.3348},{"nav_date":"2026-08-05","nav":12.8361,"day_change_pct":3.4285},{"nav_date":"2026-08-04","nav":12.4106,"day_change_pct":3.9501},{"nav_date":"2026-08-03","nav":11.939,"day_change_pct":-0.7342},{"nav_date":"2026-07-31","nav":12.0273,"day_change_pct":8.7076},{"nav_date":"2026-07-30","nav":11.0639,"day_change_pct":-3.824},{"nav_date":"2026-07-29","nav":11.5038,"day_change_pct":-2.8789},{"nav_date":"2026-07-28","nav":11.8448,"day_change_pct":-3.7446},{"nav_date":"2026-07-27","nav":12.3056,"day_change_pct":-3.2038},{"nav_date":"2026-07-24","nav":12.7129,"day_change_pct":-1.8476},{"nav_date":"2026-07-23","nav":12.9522,"day_change_pct":-0.4137},{"nav_date":"2026-07-22","nav":13.006,"day_change_pct":2.7972},{"nav_date":"2026-07-21","nav":12.6521,"day_change_pct":0.8087},{"nav_date":"2026-07-20","nav":12.5506,"day_change_pct":1.804},{"nav_date":"2026-07-17","nav":12.3282,"day_change_pct":-4.8618},{"nav_date":"2026-07-16","nav":12.9582,"day_change_pct":-1.0983},{"nav_date":"2026-07-15","nav":13.1021,"day_change_pct":0.2073},{"nav_date":"2026-07-14","nav":13.075,"day_change_pct":-0.9965},{"nav_date":"2026-07-13","nav":13.2066,"day_change_pct":-1.2125},{"nav_date":"2026-07-10","nav":13.3687,"day_change_pct":2.2291},{"nav_date":"2026-07-09","nav":13.0772,"day_change_pct":2.9806},{"nav_date":"2026-07-08","nav":12.6987,"day_change_pct":-4.1947},{"nav_date":"2026-07-07","nav":13.2547,"day_change_pct":-1.3751},{"nav_date":"2026-07-06","nav":13.4395,"day_change_pct":-2.613},{"nav_date":"2026-07-02","nav":13.8001,"day_change_pct":-3.3031},{"nav_date":"2026-07-01","nav":14.2715,"day_change_pct":2.2123},{"nav_date":"2026-06-30","nav":13.9626,"day_change_pct":1.8506},{"nav_date":"2026-06-29","nav":13.7089,"day_change_pct":-1.9259},{"nav_date":"2026-06-25","nav":13.9781,"day_change_pct":0.3331},{"nav_date":"2026-06-24","nav":13.9317,"day_change_pct":-3.7713},{"nav_date":"2026-06-22","nav":14.4777,"day_change_pct":1.7157},{"nav_date":"2026-06-18","nav":14.2335,"day_change_pct":0.4914},{"nav_date":"2026-06-17","nav":14.1639,"day_change_pct":-0.6809},{"nav_date":"2026-06-16","nav":14.261,"day_change_pct":2.1327},{"nav_date":"2026-06-15","nav":13.9632,"day_change_pct":2.5093},{"nav_date":"2026-06-12","nav":13.6214,"day_change_pct":2.604},{"nav_date":"2026-06-11","nav":13.2757,"day_change_pct":0.649},{"nav_date":"2026-06-10","nav":13.1901,"day_change_pct":-4.4922},{"nav_date":"2026-06-09","nav":13.8105,"day_change_pct":0.8905},{"nav_date":"2026-06-08","nav":13.6886,"day_change_pct":-4.3738},{"nav_date":"2026-06-05","nav":14.3147,"day_change_pct":0.2149},{"nav_date":"2026-06-04","nav":14.284,"day_change_pct":-3.012},{"nav_date":"2026-06-03","nav":14.7276,"day_change_pct":1.8302},{"nav_date":"2026-06-02","nav":14.4629,"day_change_pct":1.2801},{"nav_date":"2026-05-29","nav":14.2801,"day_change_pct":1.6594},{"nav_date":"2026-05-26","nav":14.047,"day_change_pct":1.9583},{"nav_date":"2026-05-22","nav":13.7772,"day_change_pct":1.5973},{"nav_date":"2026-05-21","nav":13.5606,"day_change_pct":0.8741},{"nav_date":"2026-05-20","nav":13.4431,"day_change_pct":-0.0669},{"nav_date":"2026-05-19","nav":13.4521,"day_change_pct":-3.1491},{"nav_date":"2026-05-18","nav":13.8895,"day_change_pct":-1.5718},{"nav_date":"2026-05-15","nav":14.1113,"day_change_pct":1.402},{"nav_date":"2026-05-13","nav":13.9162,"day_change_pct":1.0867},{"nav_date":"2026-05-12","nav":13.7666,"day_change_pct":1.7382},{"nav_date":"2026-05-11","nav":13.5314,"day_change_pct":0.0022},{"nav_date":"2026-05-08","nav":13.5311,"day_change_pct":-1.2033},{"nav_date":"2026-05-07","nav":13.6959,"day_change_pct":1.2756},{"nav_date":"2026-05-06","nav":13.5234,"day_change_pct":1.7593},{"nav_date":"2026-05-05","nav":13.2896,"day_change_pct":2.5836},{"nav_date":"2026-05-04","nav":12.9549,"day_change_pct":3.5117},{"nav_date":"2026-04-30","nav":12.5154,"day_change_pct":1.4},{"nav_date":"2026-04-29","nav":12.3426,"day_change_pct":-1.5404},{"nav_date":"2026-04-28","nav":12.5357,"day_change_pct":-1.2432},{"nav_date":"2026-04-27","nav":12.6935,"day_change_pct":-0.0181},{"nav_date":"2026-04-24","nav":12.6958,"day_change_pct":0.2005},{"nav_date":"2026-04-23","nav":12.6704,"day_change_pct":-1.0488},{"nav_date":"2026-04-22","nav":12.8047,"day_change_pct":-1.0448},{"nav_date":"2026-04-21","nav":12.9399,"day_change_pct":3.3555},{"nav_date":"2026-04-20","nav":12.5198,"day_change_pct":0.2731},{"nav_date":"2026-04-17","nav":12.4857,"day_change_pct":-0.7172},{"nav_date":"2026-04-16","nav":12.5759,"day_change_pct":1.6407},{"nav_date":"2026-04-15","nav":12.3729,"day_change_pct":6.3658},{"nav_date":"2026-04-13","nav":11.6324,"day_change_pct":0.9757},{"nav_date":"2026-04-10","nav":11.52,"day_change_pct":2.5741},{"nav_date":"2026-04-09","nav":11.2309,"day_change_pct":-1.0258},{"nav_date":"2026-04-08","nav":11.3473,"day_change_pct":5.6979},{"nav_date":"2026-04-07","nav":10.7356,"day_change_pct":2.5456},{"nav_date":"2026-04-02","nav":10.4691,"day_change_pct":1.9208},{"nav_date":"2026-03-31","nav":10.2718,"day_change_pct":-3.1346},{"nav_date":"2026-03-30","nav":10.6042,"day_change_pct":-1.3434},{"nav_date":"2026-03-27","nav":10.7486,"day_change_pct":-5.4337},{"nav_date":"2026-03-25","nav":11.3662,"day_change_pct":2.6757},{"nav_date":"2026-03-24","nav":11.07,"day_change_pct":0.7967},{"nav_date":"2026-03-23","nav":10.9825,"day_change_pct":-0.3999},{"nav_date":"2026-03-20","nav":11.0266,"day_change_pct":-1.984},{"nav_date":"2026-03-18","nav":11.2498,"day_change_pct":1.2902},{"nav_date":"2026-03-17","nav":11.1065,"day_change_pct":-0.6494},{"nav_date":"2026-03-16","nav":11.1791,"day_change_pct":2.2819},{"nav_date":"2026-03-13","nav":10.9297,"day_change_pct":-0.7771},{"nav_date":"2026-03-12","nav":11.0153,"day_change_pct":0.8616},{"nav_date":"2026-03-11","nav":10.9212,"day_change_pct":0.1724},{"nav_date":"2026-03-10","nav":10.9024,"day_change_pct":4.0107},{"nav_date":"2026-03-09","nav":10.482,"day_change_pct":-3.5561},{"nav_date":"2026-03-06","nav":10.8685,"day_change_pct":-1.0623},{"nav_date":"2026-03-05","nav":10.9852,"day_change_pct":2.1908},{"nav_date":"2026-03-04","nav":10.7497,"day_change_pct":0.9617},{"nav_date":"2026-03-02","nav":10.6473,"day_change_pct":-3.7593},{"nav_date":"2026-02-27","nav":11.0632,"day_change_pct":-1.4353},{"nav_date":"2026-02-26","nav":11.2243,"day_change_pct":0.1866},{"nav_date":"2026-02-25","nav":11.2034,"day_change_pct":2.7882},{"nav_date":"2026-02-24","nav":10.8995,"day_change_pct":-0.4685},{"nav_date":"2026-02-23","nav":10.9508,"day_change_pct":-1.5287},{"nav_date":"2026-02-20","nav":11.1208,"day_change_pct":3.7127},{"nav_date":"2026-02-13","nav":10.7227,"day_change_pct":-4.074},{"nav_date":"2026-02-12","nav":11.1781,"day_change_pct":-1.2701},{"nav_date":"2026-02-11","nav":11.3219,"day_change_pct":-0.2186},{"nav_date":"2026-02-10","nav":11.3467,"day_change_pct":3.5869},{"nav_date":"2026-02-09","nav":10.9538,"day_change_pct":2.5637},{"nav_date":"2026-02-06","nav":10.68,"day_change_pct":-2.5067},{"nav_date":"2026-02-05","nav":10.9546,"day_change_pct":-4.6248},{"nav_date":"2026-02-04","nav":11.4858,"day_change_pct":-1.4433},{"nav_date":"2026-02-03","nav":11.654,"day_change_pct":0.8856},{"nav_date":"2026-02-02","nav":11.5517,"day_change_pct":-5.1997},{"nav_date":"2026-01-30","nav":12.1853,"day_change_pct":-1.3695},{"nav_date":"2026-01-29","nav":12.3545,"day_change_pct":-0.5434},{"nav_date":"2026-01-28","nav":12.422,"day_change_pct":1.8815},{"nav_date":"2026-01-27","nav":12.1926,"day_change_pct":0.1322},{"nav_date":"2026-01-23","nav":12.1765,"day_change_pct":-0.4855},{"nav_date":"2026-01-22","nav":12.2359,"day_change_pct":2.0875},{"nav_date":"2026-01-21","nav":11.9857,"day_change_pct":0.6796},{"nav_date":"2026-01-20","nav":11.9048,"day_change_pct":-3.6376},{"nav_date":"2026-01-16","nav":12.3542,"day_change_pct":-0.3645},{"nav_date":"2026-01-14","nav":12.3994,"day_change_pct":-0.34},{"nav_date":"2026-01-13","nav":12.4417,"day_change_pct":2.6145},{"nav_date":"2026-01-12","nav":12.1247,"day_change_pct":-0.3346},{"nav_date":"2026-01-09","nav":12.1654,"day_change_pct":1.1642},{"nav_date":"2026-01-08","nav":12.0254,"day_change_pct":-1.3349},{"nav_date":"2026-01-07","nav":12.1881,"day_change_pct":0.2583},{"nav_date":"2026-01-06","nav":12.1567,"day_change_pct":1.7638},{"nav_date":"2026-01-05","nav":11.946,"day_change_pct":0.2989},{"nav_date":"2026-01-02","nav":11.9104,"day_change_pct":0.9784},{"nav_date":"2025-12-31","nav":11.795,"day_change_pct":-1.1009},{"nav_date":"2025-12-30","nav":11.9263,"day_change_pct":-0.5205},{"nav_date":"2025-12-29","nav":11.9887,"day_change_pct":-1.5617},{"nav_date":"2025-12-23","nav":12.1789,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":12.1596,"day_change_pct":3.1043},{"nav_date":"2025-12-19","nav":11.7935,"day_change_pct":1.5867},{"nav_date":"2025-12-18","nav":11.6093,"day_change_pct":-2.9907},{"nav_date":"2025-12-17","nav":11.9672,"day_change_pct":1.3422},{"nav_date":"2025-12-16","nav":11.8087,"day_change_pct":-3.0811},{"nav_date":"2025-12-15","nav":12.1841,"day_change_pct":-1.6166},{"nav_date":"2025-12-12","nav":12.3843,"day_change_pct":0.2745},{"nav_date":"2025-12-11","nav":12.3504,"day_change_pct":-0.4979},{"nav_date":"2025-12-10","nav":12.4122,"day_change_pct":0.2277},{"nav_date":"2025-12-09","nav":12.384,"day_change_pct":-0.3933},{"nav_date":"2025-12-08","nav":12.4329,"day_change_pct":0.0604},{"nav_date":"2025-12-05","nav":12.4254,"day_change_pct":1.7591},{"nav_date":"2025-12-04","nav":12.2106,"day_change_pct":0.9299},{"nav_date":"2025-12-03","nav":12.0981,"day_change_pct":0.3126},{"nav_date":"2025-12-02","nav":12.0604,"day_change_pct":2.7116},{"nav_date":"2025-12-01","nav":11.742,"day_change_pct":-0.6221},{"nav_date":"2025-11-28","nav":11.8155,"day_change_pct":1.965},{"nav_date":"2025-11-26","nav":11.5878,"day_change_pct":1.6206},{"nav_date":"2025-11-25","nav":11.403,"day_change_pct":4.235},{"nav_date":"2025-11-24","nav":10.9397,"day_change_pct":1.62},{"nav_date":"2025-11-21","nav":10.7653,"day_change_pct":-7.2652},{"nav_date":"2025-11-20","nav":11.6087,"day_change_pct":3.613},{"nav_date":"2025-11-19","nav":11.2039,"day_change_pct":1.1201},{"nav_date":"2025-11-18","nav":11.0798,"day_change_pct":-2.5069},{"nav_date":"2025-11-17","nav":11.3647,"day_change_pct":2.1748},{"nav_date":"2025-11-14","nav":11.1228,"day_change_pct":-6.9058},{"nav_date":"2025-11-13","nav":11.9479,"day_change_pct":-2.0126},{"nav_date":"2025-11-12","nav":12.1933,"day_change_pct":-3.0223},{"nav_date":"2025-11-10","nav":12.5733,"day_change_pct":3.1402},{"nav_date":"2025-11-07","nav":12.1905,"day_change_pct":-5.0821},{"nav_date":"2025-11-06","nav":12.8432,"day_change_pct":-0.1306},{"nav_date":"2025-11-04","nav":12.86,"day_change_pct":-4.08},{"nav_date":"2025-11-03","nav":13.407,"day_change_pct":0.8743},{"nav_date":"2025-10-31","nav":13.2908,"day_change_pct":-0.6147},{"nav_date":"2025-10-30","nav":13.373,"day_change_pct":-1.2203},{"nav_date":"2025-10-29","nav":13.5382,"day_change_pct":0.108},{"nav_date":"2025-10-28","nav":13.5236,"day_change_pct":1.0},{"nav_date":"2025-10-27","nav":13.3897,"day_change_pct":4.6667},{"nav_date":"2025-10-24","nav":12.7927,"day_change_pct":3.2844},{"nav_date":"2025-10-23","nav":12.3859,"day_change_pct":-1.6336},{"nav_date":"2025-10-17","nav":12.5916,"day_change_pct":-4.4564},{"nav_date":"2025-10-16","nav":13.1789,"day_change_pct":-0.5231},{"nav_date":"2025-10-15","nav":13.2482,"day_change_pct":1.8137},{"nav_date":"2025-10-14","nav":13.0122,"day_change_pct":-4.1339},{"nav_date":"2025-10-10","nav":13.5733,"day_change_pct":1.1936},{"nav_date":"2025-10-09","nav":13.4132,"day_change_pct":1.3955},{"nav_date":"2025-10-08","nav":13.2286,"day_change_pct":-1.0931},{"nav_date":"2025-10-07","nav":13.3748,"day_change_pct":-0.6846},{"nav_date":"2025-10-06","nav":13.467,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":13.4603,"day_change_pct":2.8289},{"nav_date":"2025-10-01","nav":13.09,"day_change_pct":-1.4878},{"nav_date":"2025-09-30","nav":13.2877,"day_change_pct":0.5836},{"nav_date":"2025-09-29","nav":13.2106,"day_change_pct":1.2524},{"nav_date":"2025-09-26","nav":13.0472,"day_change_pct":-1.7863},{"nav_date":"2025-09-25","nav":13.2845,"day_change_pct":0.0957},{"nav_date":"2025-09-24","nav":13.2718,"day_change_pct":-1.1941},{"nav_date":"2025-09-23","nav":13.4322,"day_change_pct":2.1802},{"nav_date":"2025-09-22","nav":13.1456,"day_change_pct":0.8609},{"nav_date":"2025-09-19","nav":13.0334,"day_change_pct":-0.6017},{"nav_date":"2025-09-18","nav":13.1123,"day_change_pct":2.4599},{"nav_date":"2025-09-17","nav":12.7975,"day_change_pct":-0.8683},{"nav_date":"2025-09-16","nav":12.9096,"day_change_pct":1.0663},{"nav_date":"2025-09-15","nav":12.7734,"day_change_pct":1.381},{"nav_date":"2025-09-12","nav":12.5994,"day_change_pct":-0.782},{"nav_date":"2025-09-11","nav":12.6987,"day_change_pct":0.4787},{"nav_date":"2025-09-10","nav":12.6382,"day_change_pct":1.1566},{"nav_date":"2025-09-09","nav":12.4937,"day_change_pct":5.0933},{"nav_date":"2025-09-05","nav":11.8882,"day_change_pct":1.533},{"nav_date":"2025-09-04","nav":11.7087,"day_change_pct":0.1146},{"nav_date":"2025-09-03","nav":11.6953,"day_change_pct":0.4742},{"nav_date":"2025-09-02","nav":11.6401,"day_change_pct":-2.5305},{"nav_date":"2025-08-29","nav":11.9423,"day_change_pct":1.6124},{"nav_date":"2025-08-28","nav":11.7528,"day_change_pct":0.4007},{"nav_date":"2025-08-26","nav":11.7059,"day_change_pct":0.8173},{"nav_date":"2025-08-25","nav":11.611,"day_change_pct":2.1618},{"nav_date":"2025-08-22","nav":11.3653,"day_change_pct":0.5076},{"nav_date":"2025-08-21","nav":11.3079,"day_change_pct":-0.3946},{"nav_date":"2025-08-20","nav":11.3527,"day_change_pct":-2.4087},{"nav_date":"2025-08-19","nav":11.6329,"day_change_pct":-0.1314},{"nav_date":"2025-08-18","nav":11.6482,"day_change_pct":-0.2313},{"nav_date":"2025-08-14","nav":11.6752,"day_change_pct":-1.1314},{"nav_date":"2025-08-13","nav":11.8088,"day_change_pct":2.094},{"nav_date":"2025-08-12","nav":11.5666,"day_change_pct":0.1784},{"nav_date":"2025-08-11","nav":11.546,"day_change_pct":0.4874},{"nav_date":"2025-08-08","nav":11.49,"day_change_pct":1.4749},{"nav_date":"2025-08-07","nav":11.323,"day_change_pct":2.8653},{"nav_date":"2025-08-06","nav":11.0076,"day_change_pct":-0.8985},{"nav_date":"2025-08-05","nav":11.1074,"day_change_pct":1.8953},{"nav_date":"2025-08-04","nav":10.9008,"day_change_pct":1.3509}],"total":1307,"page":1,"page_size":250}