{"fund_details":{"scheme_code":148610,"scheme_name":"HDFC Dividend Yield Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1AR9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":24.411,"day_change_pct":0.5478},{"nav_date":"2026-09-16","nav":24.278,"day_change_pct":0.1402},{"nav_date":"2026-09-15","nav":24.244,"day_change_pct":-1.4512},{"nav_date":"2026-09-11","nav":24.601,"day_change_pct":-0.2878},{"nav_date":"2026-09-10","nav":24.672,"day_change_pct":0.0933},{"nav_date":"2026-09-09","nav":24.649,"day_change_pct":-0.669},{"nav_date":"2026-09-08","nav":24.815,"day_change_pct":-0.1328},{"nav_date":"2026-09-07","nav":24.848,"day_change_pct":-0.3409},{"nav_date":"2026-09-04","nav":24.933,"day_change_pct":0.1124},{"nav_date":"2026-09-03","nav":24.905,"day_change_pct":0.1931},{"nav_date":"2026-09-02","nav":24.857,"day_change_pct":-0.5601},{"nav_date":"2026-09-01","nav":24.997,"day_change_pct":-0.3588},{"nav_date":"2026-08-31","nav":25.087,"day_change_pct":-0.008},{"nav_date":"2026-08-28","nav":25.089,"day_change_pct":0.2838},{"nav_date":"2026-08-27","nav":25.018,"day_change_pct":-0.2432},{"nav_date":"2026-08-26","nav":25.079,"day_change_pct":-0.0717},{"nav_date":"2026-08-25","nav":25.097,"day_change_pct":0.1077},{"nav_date":"2026-08-24","nav":25.07,"day_change_pct":0.0399},{"nav_date":"2026-08-21","nav":25.06,"day_change_pct":-0.1514},{"nav_date":"2026-08-20","nav":25.098,"day_change_pct":0.4885},{"nav_date":"2026-08-19","nav":24.976,"day_change_pct":-0.3511},{"nav_date":"2026-08-18","nav":25.064,"day_change_pct":-0.3697},{"nav_date":"2026-08-17","nav":25.157,"day_change_pct":-0.1825},{"nav_date":"2026-08-14","nav":25.203,"day_change_pct":-0.2691},{"nav_date":"2026-08-13","nav":25.271,"day_change_pct":0.099},{"nav_date":"2026-08-12","nav":25.246,"day_change_pct":-0.1305},{"nav_date":"2026-08-11","nav":25.279,"day_change_pct":-0.1698},{"nav_date":"2026-08-10","nav":25.322,"day_change_pct":-0.0671},{"nav_date":"2026-08-07","nav":25.339,"day_change_pct":-0.0552},{"nav_date":"2026-08-06","nav":25.353,"day_change_pct":0.0158},{"nav_date":"2026-08-05","nav":25.349,"day_change_pct":0.079},{"nav_date":"2026-08-04","nav":25.329,"day_change_pct":-0.3462},{"nav_date":"2026-08-03","nav":25.417,"day_change_pct":1.5746},{"nav_date":"2026-07-31","nav":25.023,"day_change_pct":0.3811},{"nav_date":"2026-07-30","nav":24.928,"day_change_pct":0.008},{"nav_date":"2026-07-29","nav":24.926,"day_change_pct":0.9436},{"nav_date":"2026-07-28","nav":24.693,"day_change_pct":-0.2464},{"nav_date":"2026-07-27","nav":24.754,"day_change_pct":0.979},{"nav_date":"2026-07-24","nav":24.514,"day_change_pct":-0.0571},{"nav_date":"2026-07-23","nav":24.528,"day_change_pct":-0.5474},{"nav_date":"2026-07-22","nav":24.663,"day_change_pct":-0.6846},{"nav_date":"2026-07-21","nav":24.833,"day_change_pct":0.1694},{"nav_date":"2026-07-20","nav":24.791,"day_change_pct":-0.3096},{"nav_date":"2026-07-17","nav":24.868,"day_change_pct":0.4971},{"nav_date":"2026-07-16","nav":24.745,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":24.751,"day_change_pct":0.2917},{"nav_date":"2026-07-14","nav":24.679,"day_change_pct":-0.6641},{"nav_date":"2026-07-13","nav":24.844,"day_change_pct":0.0604},{"nav_date":"2026-07-10","nav":24.829,"day_change_pct":0.976},{"nav_date":"2026-07-09","nav":24.589,"day_change_pct":0.7251},{"nav_date":"2026-07-08","nav":24.412,"day_change_pct":-1.9244},{"nav_date":"2026-07-07","nav":24.891,"day_change_pct":-0.0963},{"nav_date":"2026-07-06","nav":24.915,"day_change_pct":0.5042},{"nav_date":"2026-07-03","nav":24.79,"day_change_pct":0.3603},{"nav_date":"2026-07-02","nav":24.701,"day_change_pct":0.7341},{"nav_date":"2026-07-01","nav":24.521,"day_change_pct":0.1798},{"nav_date":"2026-06-30","nav":24.477,"day_change_pct":-0.0082},{"nav_date":"2026-06-29","nav":24.479,"day_change_pct":-0.605},{"nav_date":"2026-06-25","nav":24.628,"day_change_pct":-0.0081},{"nav_date":"2026-06-24","nav":24.63,"day_change_pct":0.3136},{"nav_date":"2026-06-23","nav":24.553,"day_change_pct":-0.8601},{"nav_date":"2026-06-22","nav":24.766,"day_change_pct":0.5563},{"nav_date":"2026-06-19","nav":24.629,"day_change_pct":-0.2188},{"nav_date":"2026-06-18","nav":24.683,"day_change_pct":0.4885},{"nav_date":"2026-06-17","nav":24.563,"day_change_pct":0.3145},{"nav_date":"2026-06-16","nav":24.486,"day_change_pct":0.476},{"nav_date":"2026-06-15","nav":24.37,"day_change_pct":0.9444},{"nav_date":"2026-06-12","nav":24.142,"day_change_pct":1.7662},{"nav_date":"2026-06-11","nav":23.723,"day_change_pct":-0.5575},{"nav_date":"2026-06-10","nav":23.856,"day_change_pct":-0.5047},{"nav_date":"2026-06-09","nav":23.977,"day_change_pct":0.8072},{"nav_date":"2026-06-08","nav":23.785,"day_change_pct":-1.1553},{"nav_date":"2026-06-05","nav":24.063,"day_change_pct":-0.1784},{"nav_date":"2026-06-04","nav":24.106,"day_change_pct":0.3121},{"nav_date":"2026-06-03","nav":24.031,"day_change_pct":-0.2283},{"nav_date":"2026-06-02","nav":24.086,"day_change_pct":0.2581},{"nav_date":"2026-06-01","nav":24.024,"day_change_pct":-0.7068},{"nav_date":"2026-05-29","nav":24.195,"day_change_pct":-1.2812},{"nav_date":"2026-05-27","nav":24.509,"day_change_pct":0.3521},{"nav_date":"2026-05-26","nav":24.423,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":24.423,"day_change_pct":1.2268},{"nav_date":"2026-05-22","nav":24.127,"day_change_pct":0.241},{"nav_date":"2026-05-21","nav":24.069,"day_change_pct":0.2583},{"nav_date":"2026-05-20","nav":24.007,"day_change_pct":0.0667},{"nav_date":"2026-05-19","nav":23.991,"day_change_pct":0.2298},{"nav_date":"2026-05-18","nav":23.936,"day_change_pct":-0.4533},{"nav_date":"2026-05-15","nav":24.045,"day_change_pct":-0.253},{"nav_date":"2026-05-14","nav":24.106,"day_change_pct":0.6472},{"nav_date":"2026-05-13","nav":23.951,"day_change_pct":0.3141},{"nav_date":"2026-05-12","nav":23.876,"day_change_pct":-1.9426},{"nav_date":"2026-05-11","nav":24.349,"day_change_pct":-1.1529},{"nav_date":"2026-05-08","nav":24.633,"day_change_pct":-0.3519},{"nav_date":"2026-05-07","nav":24.72,"day_change_pct":0.4184},{"nav_date":"2026-05-06","nav":24.617,"day_change_pct":1.2212},{"nav_date":"2026-05-05","nav":24.32,"day_change_pct":-0.2993},{"nav_date":"2026-05-04","nav":24.393,"day_change_pct":0.7101},{"nav_date":"2026-04-30","nav":24.221,"day_change_pct":-0.5829},{"nav_date":"2026-04-29","nav":24.363,"day_change_pct":0.5946},{"nav_date":"2026-04-28","nav":24.219,"day_change_pct":-0.3046},{"nav_date":"2026-04-27","nav":24.293,"day_change_pct":1.2251},{"nav_date":"2026-04-24","nav":23.999,"day_change_pct":-1.2874},{"nav_date":"2026-04-23","nav":24.312,"day_change_pct":-0.7876},{"nav_date":"2026-04-22","nav":24.505,"day_change_pct":-0.1914},{"nav_date":"2026-04-21","nav":24.552,"day_change_pct":0.6848},{"nav_date":"2026-04-20","nav":24.385,"day_change_pct":0.0985},{"nav_date":"2026-04-17","nav":24.361,"day_change_pct":0.7777},{"nav_date":"2026-04-16","nav":24.173,"day_change_pct":0.2613},{"nav_date":"2026-04-15","nav":24.11,"day_change_pct":1.9968},{"nav_date":"2026-04-13","nav":23.638,"day_change_pct":-0.5679},{"nav_date":"2026-04-10","nav":23.773,"day_change_pct":1.1875},{"nav_date":"2026-04-09","nav":23.494,"day_change_pct":-0.3605},{"nav_date":"2026-04-08","nav":23.579,"day_change_pct":3.4938},{"nav_date":"2026-04-07","nav":22.783,"day_change_pct":0.5517},{"nav_date":"2026-04-06","nav":22.658,"day_change_pct":1.1834},{"nav_date":"2026-04-02","nav":22.393,"day_change_pct":0.1207},{"nav_date":"2026-04-01","nav":22.366,"day_change_pct":1.9091},{"nav_date":"2026-03-31","nav":21.947,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":21.948,"day_change_pct":-2.2187},{"nav_date":"2026-03-27","nav":22.446,"day_change_pct":-1.7938},{"nav_date":"2026-03-25","nav":22.856,"day_change_pct":1.7813},{"nav_date":"2026-03-24","nav":22.456,"day_change_pct":1.6569},{"nav_date":"2026-03-23","nav":22.09,"day_change_pct":-2.8499},{"nav_date":"2026-03-20","nav":22.738,"day_change_pct":0.5884},{"nav_date":"2026-03-19","nav":22.605,"day_change_pct":-3.0036},{"nav_date":"2026-03-18","nav":23.305,"day_change_pct":1.2469},{"nav_date":"2026-03-17","nav":23.018,"day_change_pct":0.6075},{"nav_date":"2026-03-16","nav":22.879,"day_change_pct":0.2805},{"nav_date":"2026-03-13","nav":22.815,"day_change_pct":-2.3372},{"nav_date":"2026-03-12","nav":23.361,"day_change_pct":-0.6338},{"nav_date":"2026-03-11","nav":23.51,"day_change_pct":-1.0022},{"nav_date":"2026-03-10","nav":23.748,"day_change_pct":1.3399},{"nav_date":"2026-03-09","nav":23.434,"day_change_pct":-1.9785},{"nav_date":"2026-03-06","nav":23.907,"day_change_pct":-0.9077},{"nav_date":"2026-03-05","nav":24.126,"day_change_pct":1.0809},{"nav_date":"2026-03-04","nav":23.868,"day_change_pct":-1.7657},{"nav_date":"2026-03-02","nav":24.297,"day_change_pct":-1.3159},{"nav_date":"2026-02-27","nav":24.621,"day_change_pct":-1.1205},{"nav_date":"2026-02-26","nav":24.9,"day_change_pct":0.2537},{"nav_date":"2026-02-25","nav":24.837,"day_change_pct":0.514},{"nav_date":"2026-02-24","nav":24.71,"day_change_pct":-0.9659},{"nav_date":"2026-02-23","nav":24.951,"day_change_pct":0.3096},{"nav_date":"2026-02-20","nav":24.874,"day_change_pct":0.3469},{"nav_date":"2026-02-19","nav":24.788,"day_change_pct":-1.3491},{"nav_date":"2026-02-18","nav":25.127,"day_change_pct":0.3274},{"nav_date":"2026-02-17","nav":25.045,"day_change_pct":0.5581},{"nav_date":"2026-02-16","nav":24.906,"day_change_pct":0.6059},{"nav_date":"2026-02-13","nav":24.756,"day_change_pct":-1.1579},{"nav_date":"2026-02-12","nav":25.046,"day_change_pct":-0.8354},{"nav_date":"2026-02-11","nav":25.257,"day_change_pct":0.0753},{"nav_date":"2026-02-10","nav":25.238,"day_change_pct":0.626},{"nav_date":"2026-02-09","nav":25.081,"day_change_pct":1.0597},{"nav_date":"2026-02-06","nav":24.818,"day_change_pct":-0.0282},{"nav_date":"2026-02-05","nav":24.825,"day_change_pct":-0.4332},{"nav_date":"2026-02-04","nav":24.933,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":24.899,"day_change_pct":2.2546},{"nav_date":"2026-02-02","nav":24.35,"day_change_pct":-0.7742},{"nav_date":"2026-01-30","nav":24.54,"day_change_pct":0.0041},{"nav_date":"2026-01-29","nav":24.539,"day_change_pct":0.0816},{"nav_date":"2026-01-28","nav":24.519,"day_change_pct":1.1385},{"nav_date":"2026-01-27","nav":24.243,"day_change_pct":0.4516},{"nav_date":"2026-01-23","nav":24.134,"day_change_pct":-1.1712},{"nav_date":"2026-01-22","nav":24.42,"day_change_pct":0.6305},{"nav_date":"2026-01-21","nav":24.267,"day_change_pct":-0.6184},{"nav_date":"2026-01-20","nav":24.418,"day_change_pct":-1.7345},{"nav_date":"2026-01-19","nav":24.849,"day_change_pct":-0.5125},{"nav_date":"2026-01-16","nav":24.977,"day_change_pct":0.1443},{"nav_date":"2026-01-14","nav":24.941,"day_change_pct":-0.1041},{"nav_date":"2026-01-13","nav":24.967,"day_change_pct":0.0641},{"nav_date":"2026-01-12","nav":24.951,"day_change_pct":0.1244},{"nav_date":"2026-01-09","nav":24.92,"day_change_pct":-0.9263},{"nav_date":"2026-01-08","nav":25.153,"day_change_pct":-1.3221},{"nav_date":"2026-01-07","nav":25.49,"day_change_pct":-0.0823},{"nav_date":"2026-01-06","nav":25.511,"day_change_pct":-0.0118},{"nav_date":"2026-01-05","nav":25.514,"day_change_pct":-0.1409},{"nav_date":"2026-01-02","nav":25.55,"day_change_pct":0.8526},{"nav_date":"2026-01-01","nav":25.334,"day_change_pct":0.2295},{"nav_date":"2025-12-31","nav":25.276,"day_change_pct":0.9506},{"nav_date":"2025-12-30","nav":25.038,"day_change_pct":-0.0997},{"nav_date":"2025-12-29","nav":25.063,"day_change_pct":-0.4212},{"nav_date":"2025-12-26","nav":25.169,"day_change_pct":-0.3326},{"nav_date":"2025-12-24","nav":25.253,"day_change_pct":-0.2055},{"nav_date":"2025-12-23","nav":25.305,"day_change_pct":0.0751},{"nav_date":"2025-12-22","nav":25.286,"day_change_pct":0.8093},{"nav_date":"2025-12-19","nav":25.083,"day_change_pct":0.7107},{"nav_date":"2025-12-18","nav":24.906,"day_change_pct":-0.2084},{"nav_date":"2025-12-17","nav":24.958,"day_change_pct":-0.2677},{"nav_date":"2025-12-16","nav":25.025,"day_change_pct":-0.6866},{"nav_date":"2025-12-15","nav":25.198,"day_change_pct":0.0318},{"nav_date":"2025-12-12","nav":25.19,"day_change_pct":0.579},{"nav_date":"2025-12-11","nav":25.045,"day_change_pct":0.413},{"nav_date":"2025-12-10","nav":24.942,"day_change_pct":-0.24},{"nav_date":"2025-12-09","nav":25.002,"day_change_pct":-0.024},{"nav_date":"2025-12-08","nav":25.008,"day_change_pct":-1.2478},{"nav_date":"2025-12-05","nav":25.324,"day_change_pct":0.083},{"nav_date":"2025-12-04","nav":25.303,"day_change_pct":0.0237},{"nav_date":"2025-12-03","nav":25.297,"day_change_pct":-0.1894},{"nav_date":"2025-12-02","nav":25.345,"day_change_pct":-0.2401},{"nav_date":"2025-12-01","nav":25.406,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":25.406,"day_change_pct":-0.1062},{"nav_date":"2025-11-27","nav":25.433,"day_change_pct":-0.2862},{"nav_date":"2025-11-26","nav":25.506,"day_change_pct":1.2143},{"nav_date":"2025-11-25","nav":25.2,"day_change_pct":-0.198},{"nav_date":"2025-11-24","nav":25.25,"day_change_pct":-0.3984},{"nav_date":"2025-11-21","nav":25.351,"day_change_pct":-0.7789},{"nav_date":"2025-11-20","nav":25.55,"day_change_pct":0.2629},{"nav_date":"2025-11-19","nav":25.483,"day_change_pct":0.1533},{"nav_date":"2025-11-18","nav":25.444,"day_change_pct":-0.5239},{"nav_date":"2025-11-17","nav":25.578,"day_change_pct":0.428},{"nav_date":"2025-11-14","nav":25.469,"day_change_pct":-0.1568},{"nav_date":"2025-11-13","nav":25.509,"day_change_pct":0.0392},{"nav_date":"2025-11-12","nav":25.499,"day_change_pct":0.7229},{"nav_date":"2025-11-11","nav":25.316,"day_change_pct":0.2852},{"nav_date":"2025-11-10","nav":25.244,"day_change_pct":0.286},{"nav_date":"2025-11-07","nav":25.172,"day_change_pct":-0.0913},{"nav_date":"2025-11-06","nav":25.195,"day_change_pct":-0.8929},{"nav_date":"2025-11-04","nav":25.422,"day_change_pct":-0.6914},{"nav_date":"2025-11-03","nav":25.599,"day_change_pct":0.2663},{"nav_date":"2025-10-31","nav":25.531,"day_change_pct":-0.4795},{"nav_date":"2025-10-30","nav":25.654,"day_change_pct":-0.4231},{"nav_date":"2025-10-29","nav":25.763,"day_change_pct":0.8494},{"nav_date":"2025-10-28","nav":25.546,"day_change_pct":-0.1212},{"nav_date":"2025-10-27","nav":25.577,"day_change_pct":0.5504},{"nav_date":"2025-10-24","nav":25.437,"day_change_pct":-0.2705},{"nav_date":"2025-10-23","nav":25.506,"day_change_pct":0.3739},{"nav_date":"2025-10-20","nav":25.411,"day_change_pct":0.4546},{"nav_date":"2025-10-17","nav":25.296,"day_change_pct":0.0989},{"nav_date":"2025-10-16","nav":25.271,"day_change_pct":0.7013},{"nav_date":"2025-10-15","nav":25.095,"day_change_pct":0.7305},{"nav_date":"2025-10-14","nav":24.913,"day_change_pct":-0.4833},{"nav_date":"2025-10-13","nav":25.034,"day_change_pct":-0.2987},{"nav_date":"2025-10-10","nav":25.109,"day_change_pct":0.4119},{"nav_date":"2025-10-09","nav":25.006,"day_change_pct":0.325},{"nav_date":"2025-10-08","nav":24.925,"day_change_pct":-0.3837},{"nav_date":"2025-10-07","nav":25.021,"day_change_pct":0.1922},{"nav_date":"2025-10-06","nav":24.973,"day_change_pct":0.5192},{"nav_date":"2025-10-03","nav":24.844,"day_change_pct":0.5016},{"nav_date":"2025-10-01","nav":24.72,"day_change_pct":0.8733},{"nav_date":"2025-09-30","nav":24.506,"day_change_pct":-0.0326},{"nav_date":"2025-09-29","nav":24.514,"day_change_pct":-0.0815},{"nav_date":"2025-09-26","nav":24.534,"day_change_pct":-1.4144},{"nav_date":"2025-09-25","nav":24.886,"day_change_pct":-0.4839},{"nav_date":"2025-09-24","nav":25.007,"day_change_pct":-0.4538},{"nav_date":"2025-09-23","nav":25.121,"day_change_pct":-0.1153},{"nav_date":"2025-09-22","nav":25.15,"day_change_pct":-0.5693},{"nav_date":"2025-09-19","nav":25.294,"day_change_pct":-0.1185},{"nav_date":"2025-09-18","nav":25.324,"day_change_pct":0.2732},{"nav_date":"2025-09-17","nav":25.255,"day_change_pct":0.3138},{"nav_date":"2025-09-16","nav":25.176,"day_change_pct":0.7725},{"nav_date":"2025-09-15","nav":24.983,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":24.976,"day_change_pct":0.3616}],"total":1417,"page":1,"page_size":250}