{"fund_details":{"scheme_code":148609,"scheme_name":"HDFC Dividend Yield Fund - Growth Option Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1AO6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":26.39,"day_change_pct":0.5525},{"nav_date":"2026-09-16","nav":26.245,"day_change_pct":0.1412},{"nav_date":"2026-09-15","nav":26.208,"day_change_pct":-1.4403},{"nav_date":"2026-09-11","nav":26.591,"day_change_pct":-0.285},{"nav_date":"2026-09-10","nav":26.667,"day_change_pct":0.0976},{"nav_date":"2026-09-09","nav":26.641,"day_change_pct":-0.6674},{"nav_date":"2026-09-08","nav":26.82,"day_change_pct":-0.1266},{"nav_date":"2026-09-07","nav":26.854,"day_change_pct":-0.3377},{"nav_date":"2026-09-04","nav":26.945,"day_change_pct":0.1189},{"nav_date":"2026-09-03","nav":26.913,"day_change_pct":0.1936},{"nav_date":"2026-09-02","nav":26.861,"day_change_pct":-0.559},{"nav_date":"2026-09-01","nav":27.012,"day_change_pct":-0.3541},{"nav_date":"2026-08-31","nav":27.108,"day_change_pct":0.0037},{"nav_date":"2026-08-28","nav":27.107,"day_change_pct":0.2849},{"nav_date":"2026-08-27","nav":27.03,"day_change_pct":-0.2399},{"nav_date":"2026-08-26","nav":27.095,"day_change_pct":-0.0701},{"nav_date":"2026-08-25","nav":27.114,"day_change_pct":0.1145},{"nav_date":"2026-08-24","nav":27.083,"day_change_pct":0.048},{"nav_date":"2026-08-21","nav":27.07,"day_change_pct":-0.1512},{"nav_date":"2026-08-20","nav":27.111,"day_change_pct":0.493},{"nav_date":"2026-08-19","nav":26.978,"day_change_pct":-0.3509},{"nav_date":"2026-08-18","nav":27.073,"day_change_pct":-0.3643},{"nav_date":"2026-08-17","nav":27.172,"day_change_pct":-0.1763},{"nav_date":"2026-08-14","nav":27.22,"day_change_pct":-0.2675},{"nav_date":"2026-08-13","nav":27.293,"day_change_pct":0.1027},{"nav_date":"2026-08-12","nav":27.265,"day_change_pct":-0.1245},{"nav_date":"2026-08-11","nav":27.299,"day_change_pct":-0.1682},{"nav_date":"2026-08-10","nav":27.345,"day_change_pct":-0.0621},{"nav_date":"2026-08-07","nav":27.362,"day_change_pct":-0.0475},{"nav_date":"2026-08-06","nav":27.375,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":27.37,"day_change_pct":0.0804},{"nav_date":"2026-08-04","nav":27.348,"day_change_pct":-0.3425},{"nav_date":"2026-08-03","nav":27.442,"day_change_pct":1.5844},{"nav_date":"2026-07-31","nav":27.014,"day_change_pct":0.3827},{"nav_date":"2026-07-30","nav":26.911,"day_change_pct":0.0111},{"nav_date":"2026-07-29","nav":26.908,"day_change_pct":0.9454},{"nav_date":"2026-07-28","nav":26.656,"day_change_pct":-0.2433},{"nav_date":"2026-07-27","nav":26.721,"day_change_pct":0.9902},{"nav_date":"2026-07-24","nav":26.459,"day_change_pct":-0.0567},{"nav_date":"2026-07-23","nav":26.474,"day_change_pct":-0.5447},{"nav_date":"2026-07-22","nav":26.619,"day_change_pct":-0.6828},{"nav_date":"2026-07-21","nav":26.802,"day_change_pct":0.1719},{"nav_date":"2026-07-20","nav":26.756,"day_change_pct":-0.2981},{"nav_date":"2026-07-17","nav":26.836,"day_change_pct":0.4981},{"nav_date":"2026-07-16","nav":26.703,"day_change_pct":-0.0225},{"nav_date":"2026-07-15","nav":26.709,"day_change_pct":0.2929},{"nav_date":"2026-07-14","nav":26.631,"day_change_pct":-0.6603},{"nav_date":"2026-07-13","nav":26.808,"day_change_pct":0.0709},{"nav_date":"2026-07-10","nav":26.789,"day_change_pct":0.9763},{"nav_date":"2026-07-09","nav":26.53,"day_change_pct":0.729},{"nav_date":"2026-07-08","nav":26.338,"day_change_pct":-1.9215},{"nav_date":"2026-07-07","nav":26.854,"day_change_pct":-0.093},{"nav_date":"2026-07-06","nav":26.879,"day_change_pct":0.5123},{"nav_date":"2026-07-03","nav":26.742,"day_change_pct":0.364},{"nav_date":"2026-07-02","nav":26.645,"day_change_pct":0.7372},{"nav_date":"2026-07-01","nav":26.45,"day_change_pct":0.178},{"nav_date":"2026-06-30","nav":26.403,"day_change_pct":-0.0038},{"nav_date":"2026-06-29","nav":26.404,"day_change_pct":-0.5948},{"nav_date":"2026-06-25","nav":26.562,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":26.562,"day_change_pct":0.3135},{"nav_date":"2026-06-23","nav":26.479,"day_change_pct":-0.8574},{"nav_date":"2026-06-22","nav":26.708,"day_change_pct":0.5648},{"nav_date":"2026-06-19","nav":26.558,"day_change_pct":-0.2142},{"nav_date":"2026-06-18","nav":26.615,"day_change_pct":0.487},{"nav_date":"2026-06-17","nav":26.486,"day_change_pct":0.3182},{"nav_date":"2026-06-16","nav":26.402,"day_change_pct":0.4833},{"nav_date":"2026-06-15","nav":26.275,"day_change_pct":0.949},{"nav_date":"2026-06-12","nav":26.028,"day_change_pct":1.7673},{"nav_date":"2026-06-11","nav":25.576,"day_change_pct":-0.5521},{"nav_date":"2026-06-10","nav":25.718,"day_change_pct":-0.4991},{"nav_date":"2026-06-09","nav":25.847,"day_change_pct":0.8073},{"nav_date":"2026-06-08","nav":25.64,"day_change_pct":-1.1489},{"nav_date":"2026-06-05","nav":25.938,"day_change_pct":-0.1732},{"nav_date":"2026-06-04","nav":25.983,"day_change_pct":0.3127},{"nav_date":"2026-06-03","nav":25.902,"day_change_pct":-0.2234},{"nav_date":"2026-06-02","nav":25.96,"day_change_pct":0.2588},{"nav_date":"2026-06-01","nav":25.893,"day_change_pct":-0.698},{"nav_date":"2026-05-29","nav":26.075,"day_change_pct":-1.2759},{"nav_date":"2026-05-27","nav":26.412,"day_change_pct":0.3572},{"nav_date":"2026-05-26","nav":26.318,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":26.318,"day_change_pct":1.2348},{"nav_date":"2026-05-22","nav":25.997,"day_change_pct":0.2468},{"nav_date":"2026-05-21","nav":25.933,"day_change_pct":0.259},{"nav_date":"2026-05-20","nav":25.866,"day_change_pct":0.0696},{"nav_date":"2026-05-19","nav":25.848,"day_change_pct":0.2327},{"nav_date":"2026-05-18","nav":25.788,"day_change_pct":-0.444},{"nav_date":"2026-05-15","nav":25.903,"day_change_pct":-0.2503},{"nav_date":"2026-05-14","nav":25.968,"day_change_pct":0.6512},{"nav_date":"2026-05-13","nav":25.8,"day_change_pct":0.3188},{"nav_date":"2026-05-12","nav":25.718,"day_change_pct":-1.9407},{"nav_date":"2026-05-11","nav":26.227,"day_change_pct":-1.1458},{"nav_date":"2026-05-08","nav":26.531,"day_change_pct":-0.3493},{"nav_date":"2026-05-07","nav":26.624,"day_change_pct":0.4187},{"nav_date":"2026-05-06","nav":26.513,"day_change_pct":1.2256},{"nav_date":"2026-05-05","nav":26.192,"day_change_pct":-0.2931},{"nav_date":"2026-05-04","nav":26.269,"day_change_pct":0.717},{"nav_date":"2026-04-30","nav":26.082,"day_change_pct":-0.5756},{"nav_date":"2026-04-29","nav":26.233,"day_change_pct":0.5982},{"nav_date":"2026-04-28","nav":26.077,"day_change_pct":-0.302},{"nav_date":"2026-04-27","nav":26.156,"day_change_pct":1.2307},{"nav_date":"2026-04-24","nav":25.838,"day_change_pct":-1.2837},{"nav_date":"2026-04-23","nav":26.174,"day_change_pct":-0.7847},{"nav_date":"2026-04-22","nav":26.381,"day_change_pct":-0.1892},{"nav_date":"2026-04-21","nav":26.431,"day_change_pct":0.6895},{"nav_date":"2026-04-20","nav":26.25,"day_change_pct":0.1068},{"nav_date":"2026-04-17","nav":26.222,"day_change_pct":0.7841},{"nav_date":"2026-04-16","nav":26.018,"day_change_pct":0.2582},{"nav_date":"2026-04-15","nav":25.951,"day_change_pct":2.0046},{"nav_date":"2026-04-13","nav":25.441,"day_change_pct":-0.5551},{"nav_date":"2026-04-10","nav":25.583,"day_change_pct":1.1906},{"nav_date":"2026-04-09","nav":25.282,"day_change_pct":-0.3626},{"nav_date":"2026-04-08","nav":25.374,"day_change_pct":3.4998},{"nav_date":"2026-04-07","nav":24.516,"day_change_pct":0.5537},{"nav_date":"2026-04-06","nav":24.381,"day_change_pct":1.1954},{"nav_date":"2026-04-02","nav":24.093,"day_change_pct":0.1247},{"nav_date":"2026-04-01","nav":24.063,"day_change_pct":1.91},{"nav_date":"2026-03-31","nav":23.612,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.612,"day_change_pct":-2.2075},{"nav_date":"2026-03-27","nav":24.145,"day_change_pct":-1.7897},{"nav_date":"2026-03-25","nav":24.585,"day_change_pct":1.7844},{"nav_date":"2026-03-24","nav":24.154,"day_change_pct":1.6582},{"nav_date":"2026-03-23","nav":23.76,"day_change_pct":-2.842},{"nav_date":"2026-03-20","nav":24.455,"day_change_pct":0.5923},{"nav_date":"2026-03-19","nav":24.311,"day_change_pct":-3.0004},{"nav_date":"2026-03-18","nav":25.063,"day_change_pct":1.2483},{"nav_date":"2026-03-17","nav":24.754,"day_change_pct":0.6097},{"nav_date":"2026-03-16","nav":24.604,"day_change_pct":0.2894},{"nav_date":"2026-03-13","nav":24.533,"day_change_pct":-2.3329},{"nav_date":"2026-03-12","nav":25.119,"day_change_pct":-0.6329},{"nav_date":"2026-03-11","nav":25.279,"day_change_pct":-0.9948},{"nav_date":"2026-03-10","nav":25.533,"day_change_pct":1.3415},{"nav_date":"2026-03-09","nav":25.195,"day_change_pct":-1.9726},{"nav_date":"2026-03-06","nav":25.702,"day_change_pct":-0.9022},{"nav_date":"2026-03-05","nav":25.936,"day_change_pct":1.0835},{"nav_date":"2026-03-04","nav":25.658,"day_change_pct":-1.7612},{"nav_date":"2026-03-02","nav":26.118,"day_change_pct":-1.3074},{"nav_date":"2026-02-27","nav":26.464,"day_change_pct":-1.1172},{"nav_date":"2026-02-26","nav":26.763,"day_change_pct":0.2547},{"nav_date":"2026-02-25","nav":26.695,"day_change_pct":0.5196},{"nav_date":"2026-02-24","nav":26.557,"day_change_pct":-0.9658},{"nav_date":"2026-02-23","nav":26.816,"day_change_pct":0.3217},{"nav_date":"2026-02-20","nav":26.73,"day_change_pct":0.3491},{"nav_date":"2026-02-19","nav":26.637,"day_change_pct":-1.3481},{"nav_date":"2026-02-18","nav":27.001,"day_change_pct":0.3307},{"nav_date":"2026-02-17","nav":26.912,"day_change_pct":0.5643},{"nav_date":"2026-02-16","nav":26.761,"day_change_pct":0.6128},{"nav_date":"2026-02-13","nav":26.598,"day_change_pct":-1.1557},{"nav_date":"2026-02-12","nav":26.909,"day_change_pct":-0.8292},{"nav_date":"2026-02-11","nav":27.134,"day_change_pct":0.0775},{"nav_date":"2026-02-10","nav":27.113,"day_change_pct":0.631},{"nav_date":"2026-02-09","nav":26.943,"day_change_pct":1.0653},{"nav_date":"2026-02-06","nav":26.659,"day_change_pct":-0.0263},{"nav_date":"2026-02-05","nav":26.666,"day_change_pct":-0.4257},{"nav_date":"2026-02-04","nav":26.78,"day_change_pct":0.1384},{"nav_date":"2026-02-03","nav":26.743,"day_change_pct":2.256},{"nav_date":"2026-02-02","nav":26.153,"day_change_pct":-0.7627},{"nav_date":"2026-01-30","nav":26.354,"day_change_pct":0.0038},{"nav_date":"2026-01-29","nav":26.353,"day_change_pct":0.0836},{"nav_date":"2026-01-28","nav":26.331,"day_change_pct":1.1408},{"nav_date":"2026-01-27","nav":26.034,"day_change_pct":0.4708},{"nav_date":"2026-01-23","nav":25.912,"day_change_pct":-1.1709},{"nav_date":"2026-01-22","nav":26.219,"day_change_pct":0.6333},{"nav_date":"2026-01-21","nav":26.054,"day_change_pct":-0.6142},{"nav_date":"2026-01-20","nav":26.215,"day_change_pct":-1.7318},{"nav_date":"2026-01-19","nav":26.677,"day_change_pct":-0.5035},{"nav_date":"2026-01-16","nav":26.812,"day_change_pct":0.1494},{"nav_date":"2026-01-14","nav":26.772,"day_change_pct":-0.1008},{"nav_date":"2026-01-13","nav":26.799,"day_change_pct":0.0672},{"nav_date":"2026-01-12","nav":26.781,"day_change_pct":0.1346},{"nav_date":"2026-01-09","nav":26.745,"day_change_pct":-0.9261},{"nav_date":"2026-01-08","nav":26.995,"day_change_pct":-1.3196},{"nav_date":"2026-01-07","nav":27.356,"day_change_pct":-0.0767},{"nav_date":"2026-01-06","nav":27.377,"day_change_pct":-0.0073},{"nav_date":"2026-01-05","nav":27.379,"day_change_pct":-0.1313},{"nav_date":"2026-01-02","nav":27.415,"day_change_pct":0.8535},{"nav_date":"2026-01-01","nav":27.183,"day_change_pct":0.2323},{"nav_date":"2025-12-31","nav":27.12,"day_change_pct":0.9567},{"nav_date":"2025-12-30","nav":26.863,"day_change_pct":-0.1004},{"nav_date":"2025-12-29","nav":26.89,"day_change_pct":-0.4074},{"nav_date":"2025-12-26","nav":27.0,"day_change_pct":-0.3285},{"nav_date":"2025-12-24","nav":27.089,"day_change_pct":-0.2063},{"nav_date":"2025-12-23","nav":27.145,"day_change_pct":0.0848},{"nav_date":"2025-12-22","nav":27.122,"day_change_pct":0.8178},{"nav_date":"2025-12-19","nav":26.902,"day_change_pct":0.7113},{"nav_date":"2025-12-18","nav":26.712,"day_change_pct":-0.2055},{"nav_date":"2025-12-17","nav":26.767,"day_change_pct":-0.2646},{"nav_date":"2025-12-16","nav":26.838,"day_change_pct":-0.6809},{"nav_date":"2025-12-15","nav":27.022,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":27.011,"day_change_pct":0.5809},{"nav_date":"2025-12-11","nav":26.855,"day_change_pct":0.415},{"nav_date":"2025-12-10","nav":26.744,"day_change_pct":-0.235},{"nav_date":"2025-12-09","nav":26.807,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":26.813,"day_change_pct":-1.2376},{"nav_date":"2025-12-05","nav":27.149,"day_change_pct":0.0848},{"nav_date":"2025-12-04","nav":27.126,"day_change_pct":0.0295},{"nav_date":"2025-12-03","nav":27.118,"day_change_pct":-0.1877},{"nav_date":"2025-12-02","nav":27.169,"day_change_pct":-0.2387},{"nav_date":"2025-12-01","nav":27.234,"day_change_pct":0.011},{"nav_date":"2025-11-28","nav":27.231,"day_change_pct":-0.1027},{"nav_date":"2025-11-27","nav":27.259,"day_change_pct":-0.2853},{"nav_date":"2025-11-26","nav":27.337,"day_change_pct":1.2182},{"nav_date":"2025-11-25","nav":27.008,"day_change_pct":-0.1922},{"nav_date":"2025-11-24","nav":27.06,"day_change_pct":-0.3939},{"nav_date":"2025-11-21","nav":27.167,"day_change_pct":-0.7743},{"nav_date":"2025-11-20","nav":27.379,"day_change_pct":0.2637},{"nav_date":"2025-11-19","nav":27.307,"day_change_pct":0.1577},{"nav_date":"2025-11-18","nav":27.264,"day_change_pct":-0.5181},{"nav_date":"2025-11-17","nav":27.406,"day_change_pct":0.4361},{"nav_date":"2025-11-14","nav":27.287,"day_change_pct":-0.1537},{"nav_date":"2025-11-13","nav":27.329,"day_change_pct":0.0439},{"nav_date":"2025-11-12","nav":27.317,"day_change_pct":0.7227},{"nav_date":"2025-11-11","nav":27.121,"day_change_pct":0.2884},{"nav_date":"2025-11-10","nav":27.043,"day_change_pct":0.2967},{"nav_date":"2025-11-07","nav":26.963,"day_change_pct":-0.0889},{"nav_date":"2025-11-06","nav":26.987,"day_change_pct":-0.8851},{"nav_date":"2025-11-04","nav":27.228,"day_change_pct":-0.6857},{"nav_date":"2025-11-03","nav":27.416,"day_change_pct":0.2743},{"nav_date":"2025-10-31","nav":27.341,"day_change_pct":-0.4805},{"nav_date":"2025-10-30","nav":27.473,"day_change_pct":-0.4168},{"nav_date":"2025-10-29","nav":27.588,"day_change_pct":0.8518},{"nav_date":"2025-10-28","nav":27.355,"day_change_pct":-0.1205},{"nav_date":"2025-10-27","nav":27.388,"day_change_pct":0.5618},{"nav_date":"2025-10-24","nav":27.235,"day_change_pct":-0.2673},{"nav_date":"2025-10-23","nav":27.308,"day_change_pct":0.3823},{"nav_date":"2025-10-20","nav":27.204,"day_change_pct":0.4653},{"nav_date":"2025-10-17","nav":27.078,"day_change_pct":0.0998},{"nav_date":"2025-10-16","nav":27.051,"day_change_pct":0.7073},{"nav_date":"2025-10-15","nav":26.861,"day_change_pct":0.7313},{"nav_date":"2025-10-14","nav":26.666,"day_change_pct":-0.4777},{"nav_date":"2025-10-13","nav":26.794,"day_change_pct":-0.2903},{"nav_date":"2025-10-10","nav":26.872,"day_change_pct":0.4148},{"nav_date":"2025-10-09","nav":26.761,"day_change_pct":0.3299},{"nav_date":"2025-10-08","nav":26.673,"day_change_pct":-0.381},{"nav_date":"2025-10-07","nav":26.775,"day_change_pct":0.1908},{"nav_date":"2025-10-06","nav":26.724,"day_change_pct":0.5342},{"nav_date":"2025-10-03","nav":26.582,"day_change_pct":0.5067},{"nav_date":"2025-10-01","nav":26.448,"day_change_pct":0.8734},{"nav_date":"2025-09-30","nav":26.219,"day_change_pct":-0.0305},{"nav_date":"2025-09-29","nav":26.227,"day_change_pct":-0.0686},{"nav_date":"2025-09-26","nav":26.245,"day_change_pct":-1.4124},{"nav_date":"2025-09-25","nav":26.621,"day_change_pct":-0.4822},{"nav_date":"2025-09-24","nav":26.75,"day_change_pct":-0.4503},{"nav_date":"2025-09-23","nav":26.871,"day_change_pct":-0.1115},{"nav_date":"2025-09-22","nav":26.901,"day_change_pct":-0.5582},{"nav_date":"2025-09-19","nav":27.052,"day_change_pct":-0.1182},{"nav_date":"2025-09-18","nav":27.084,"day_change_pct":0.2777},{"nav_date":"2025-09-17","nav":27.009,"day_change_pct":0.3157},{"nav_date":"2025-09-16","nav":26.924,"day_change_pct":0.7786},{"nav_date":"2025-09-15","nav":26.716,"day_change_pct":0.0374},{"nav_date":"2025-09-12","nav":26.706,"day_change_pct":0.3608}],"total":1417,"page":1,"page_size":250}