{"fund_details":{"scheme_code":148606,"scheme_name":"Kotak ESG Exclusionary Strategy Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1FI4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.812,"day_change_pct":0.3041},{"nav_date":"2026-09-16","nav":17.758,"day_change_pct":0.2937},{"nav_date":"2026-09-15","nav":17.706,"day_change_pct":-1.2658},{"nav_date":"2026-09-11","nav":17.933,"day_change_pct":-0.2836},{"nav_date":"2026-09-10","nav":17.984,"day_change_pct":0.1504},{"nav_date":"2026-09-09","nav":17.957,"day_change_pct":-0.8394},{"nav_date":"2026-09-08","nav":18.109,"day_change_pct":-0.4836},{"nav_date":"2026-09-07","nav":18.197,"day_change_pct":-0.4813},{"nav_date":"2026-09-04","nav":18.285,"day_change_pct":-0.2455},{"nav_date":"2026-09-03","nav":18.33,"day_change_pct":-0.1035},{"nav_date":"2026-09-02","nav":18.349,"day_change_pct":-0.7411},{"nav_date":"2026-09-01","nav":18.486,"day_change_pct":-0.5327},{"nav_date":"2026-08-31","nav":18.585,"day_change_pct":-0.2415},{"nav_date":"2026-08-28","nav":18.63,"day_change_pct":0.2044},{"nav_date":"2026-08-27","nav":18.592,"day_change_pct":-0.4444},{"nav_date":"2026-08-26","nav":18.675,"day_change_pct":-0.4106},{"nav_date":"2026-08-25","nav":18.752,"day_change_pct":0.45},{"nav_date":"2026-08-24","nav":18.668,"day_change_pct":-0.1765},{"nav_date":"2026-08-21","nav":18.701,"day_change_pct":-0.0801},{"nav_date":"2026-08-20","nav":18.716,"day_change_pct":0.6886},{"nav_date":"2026-08-19","nav":18.588,"day_change_pct":-0.295},{"nav_date":"2026-08-18","nav":18.643,"day_change_pct":-0.3048},{"nav_date":"2026-08-17","nav":18.7,"day_change_pct":-0.3358},{"nav_date":"2026-08-14","nav":18.763,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":18.78,"day_change_pct":-0.016},{"nav_date":"2026-08-12","nav":18.783,"day_change_pct":-0.2814},{"nav_date":"2026-08-11","nav":18.836,"day_change_pct":-0.2595},{"nav_date":"2026-08-10","nav":18.885,"day_change_pct":0.0742},{"nav_date":"2026-08-07","nav":18.871,"day_change_pct":-0.2959},{"nav_date":"2026-08-06","nav":18.927,"day_change_pct":-0.1793},{"nav_date":"2026-08-05","nav":18.961,"day_change_pct":0.2909},{"nav_date":"2026-08-04","nav":18.906,"day_change_pct":-0.2848},{"nav_date":"2026-08-03","nav":18.96,"day_change_pct":1.8533},{"nav_date":"2026-07-31","nav":18.615,"day_change_pct":0.4316},{"nav_date":"2026-07-30","nav":18.535,"day_change_pct":0.0324},{"nav_date":"2026-07-29","nav":18.529,"day_change_pct":1.036},{"nav_date":"2026-07-28","nav":18.339,"day_change_pct":0.1529},{"nav_date":"2026-07-27","nav":18.311,"day_change_pct":1.0652},{"nav_date":"2026-07-24","nav":18.118,"day_change_pct":-0.4396},{"nav_date":"2026-07-23","nav":18.198,"day_change_pct":-0.6497},{"nav_date":"2026-07-22","nav":18.317,"day_change_pct":-0.8015},{"nav_date":"2026-07-21","nav":18.465,"day_change_pct":0.0705},{"nav_date":"2026-07-20","nav":18.452,"day_change_pct":-0.065},{"nav_date":"2026-07-17","nav":18.464,"day_change_pct":0.6651},{"nav_date":"2026-07-16","nav":18.342,"day_change_pct":0.1365},{"nav_date":"2026-07-15","nav":18.317,"day_change_pct":0.3946},{"nav_date":"2026-07-14","nav":18.245,"day_change_pct":-0.6209},{"nav_date":"2026-07-13","nav":18.359,"day_change_pct":0.0218},{"nav_date":"2026-07-10","nav":18.355,"day_change_pct":0.9626},{"nav_date":"2026-07-09","nav":18.18,"day_change_pct":0.6533},{"nav_date":"2026-07-08","nav":18.062,"day_change_pct":-2.0711},{"nav_date":"2026-07-07","nav":18.444,"day_change_pct":0.0488},{"nav_date":"2026-07-06","nav":18.435,"day_change_pct":0.5399},{"nav_date":"2026-07-03","nav":18.336,"day_change_pct":0.2351},{"nav_date":"2026-07-02","nav":18.293,"day_change_pct":0.7657},{"nav_date":"2026-07-01","nav":18.154,"day_change_pct":0.6208},{"nav_date":"2026-06-30","nav":18.042,"day_change_pct":0.0555},{"nav_date":"2026-06-29","nav":18.032,"day_change_pct":-0.4857},{"nav_date":"2026-06-25","nav":18.12,"day_change_pct":-0.1213},{"nav_date":"2026-06-24","nav":18.142,"day_change_pct":0.7106},{"nav_date":"2026-06-23","nav":18.014,"day_change_pct":-0.8967},{"nav_date":"2026-06-22","nav":18.177,"day_change_pct":0.3312},{"nav_date":"2026-06-19","nav":18.117,"day_change_pct":-0.2148},{"nav_date":"2026-06-18","nav":18.156,"day_change_pct":0.2983},{"nav_date":"2026-06-17","nav":18.102,"day_change_pct":0.5108},{"nav_date":"2026-06-16","nav":18.01,"day_change_pct":0.5752},{"nav_date":"2026-06-15","nav":17.907,"day_change_pct":1.2553},{"nav_date":"2026-06-12","nav":17.685,"day_change_pct":2.5991},{"nav_date":"2026-06-11","nav":17.237,"day_change_pct":-0.6856},{"nav_date":"2026-06-10","nav":17.356,"day_change_pct":-0.2643},{"nav_date":"2026-06-09","nav":17.402,"day_change_pct":0.7643},{"nav_date":"2026-06-08","nav":17.27,"day_change_pct":-1.0939},{"nav_date":"2026-06-05","nav":17.461,"day_change_pct":-0.0858},{"nav_date":"2026-06-04","nav":17.476,"day_change_pct":0.0515},{"nav_date":"2026-06-03","nav":17.467,"day_change_pct":-0.4219},{"nav_date":"2026-06-02","nav":17.541,"day_change_pct":0.4294},{"nav_date":"2026-06-01","nav":17.466,"day_change_pct":-1.0369},{"nav_date":"2026-05-29","nav":17.649,"day_change_pct":-1.0373},{"nav_date":"2026-05-27","nav":17.834,"day_change_pct":0.3489},{"nav_date":"2026-05-26","nav":17.772,"day_change_pct":-0.3421},{"nav_date":"2026-05-25","nav":17.833,"day_change_pct":1.2663},{"nav_date":"2026-05-22","nav":17.61,"day_change_pct":0.4564},{"nav_date":"2026-05-21","nav":17.53,"day_change_pct":-0.2277},{"nav_date":"2026-05-20","nav":17.57,"day_change_pct":-0.1931},{"nav_date":"2026-05-19","nav":17.604,"day_change_pct":0.3191},{"nav_date":"2026-05-18","nav":17.548,"day_change_pct":-0.3181},{"nav_date":"2026-05-15","nav":17.604,"day_change_pct":-0.1871},{"nav_date":"2026-05-14","nav":17.637,"day_change_pct":1.0658},{"nav_date":"2026-05-13","nav":17.451,"day_change_pct":0.0918},{"nav_date":"2026-05-12","nav":17.435,"day_change_pct":-1.9624},{"nav_date":"2026-05-11","nav":17.784,"day_change_pct":-1.5173},{"nav_date":"2026-05-08","nav":18.058,"day_change_pct":-0.682},{"nav_date":"2026-05-07","nav":18.182,"day_change_pct":0.392},{"nav_date":"2026-05-06","nav":18.111,"day_change_pct":1.8216},{"nav_date":"2026-05-05","nav":17.787,"day_change_pct":-0.1291},{"nav_date":"2026-05-04","nav":17.81,"day_change_pct":0.1856},{"nav_date":"2026-04-30","nav":17.777,"day_change_pct":-0.9583},{"nav_date":"2026-04-29","nav":17.949,"day_change_pct":0.3522},{"nav_date":"2026-04-28","nav":17.886,"day_change_pct":-0.6333},{"nav_date":"2026-04-27","nav":18.0,"day_change_pct":0.3848},{"nav_date":"2026-04-24","nav":17.931,"day_change_pct":-1.2828},{"nav_date":"2026-04-23","nav":18.164,"day_change_pct":-0.9812},{"nav_date":"2026-04-22","nav":18.344,"day_change_pct":-0.5745},{"nav_date":"2026-04-21","nav":18.45,"day_change_pct":0.8913},{"nav_date":"2026-04-20","nav":18.287,"day_change_pct":0.0602},{"nav_date":"2026-04-17","nav":18.276,"day_change_pct":0.7053},{"nav_date":"2026-04-16","nav":18.148,"day_change_pct":-0.0991},{"nav_date":"2026-04-15","nav":18.166,"day_change_pct":1.5541},{"nav_date":"2026-04-13","nav":17.888,"day_change_pct":-0.7986},{"nav_date":"2026-04-10","nav":18.032,"day_change_pct":1.2124},{"nav_date":"2026-04-09","nav":17.816,"day_change_pct":-0.9562},{"nav_date":"2026-04-08","nav":17.988,"day_change_pct":4.013},{"nav_date":"2026-04-07","nav":17.294,"day_change_pct":0.3656},{"nav_date":"2026-04-06","nav":17.231,"day_change_pct":1.4842},{"nav_date":"2026-04-02","nav":16.979,"day_change_pct":0.325},{"nav_date":"2026-04-01","nav":16.924,"day_change_pct":1.8598},{"nav_date":"2026-03-31","nav":16.615,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.615,"day_change_pct":-2.3394},{"nav_date":"2026-03-27","nav":17.013,"day_change_pct":-2.151},{"nav_date":"2026-03-25","nav":17.387,"day_change_pct":1.8093},{"nav_date":"2026-03-24","nav":17.078,"day_change_pct":2.6014},{"nav_date":"2026-03-23","nav":16.645,"day_change_pct":-2.8936},{"nav_date":"2026-03-20","nav":17.141,"day_change_pct":0.4866},{"nav_date":"2026-03-19","nav":17.058,"day_change_pct":-3.638},{"nav_date":"2026-03-18","nav":17.702,"day_change_pct":1.2179},{"nav_date":"2026-03-17","nav":17.489,"day_change_pct":0.9233},{"nav_date":"2026-03-16","nav":17.329,"day_change_pct":0.8732},{"nav_date":"2026-03-13","nav":17.179,"day_change_pct":-2.4364},{"nav_date":"2026-03-12","nav":17.608,"day_change_pct":-0.7441},{"nav_date":"2026-03-11","nav":17.74,"day_change_pct":-1.5429},{"nav_date":"2026-03-10","nav":18.018,"day_change_pct":1.0884},{"nav_date":"2026-03-09","nav":17.824,"day_change_pct":-1.9905},{"nav_date":"2026-03-06","nav":18.186,"day_change_pct":-1.3239},{"nav_date":"2026-03-05","nav":18.43,"day_change_pct":0.8923},{"nav_date":"2026-03-04","nav":18.267,"day_change_pct":-1.6899},{"nav_date":"2026-03-02","nav":18.581,"day_change_pct":-1.4584},{"nav_date":"2026-02-27","nav":18.856,"day_change_pct":-1.1585},{"nav_date":"2026-02-26","nav":19.077,"day_change_pct":0.1155},{"nav_date":"2026-02-25","nav":19.055,"day_change_pct":0.4905},{"nav_date":"2026-02-24","nav":18.962,"day_change_pct":-1.3372},{"nav_date":"2026-02-23","nav":19.219,"day_change_pct":0.5914},{"nav_date":"2026-02-20","nav":19.106,"day_change_pct":0.2729},{"nav_date":"2026-02-19","nav":19.054,"day_change_pct":-1.5297},{"nav_date":"2026-02-18","nav":19.35,"day_change_pct":0.2123},{"nav_date":"2026-02-17","nav":19.309,"day_change_pct":0.1712},{"nav_date":"2026-02-16","nav":19.276,"day_change_pct":0.3645},{"nav_date":"2026-02-13","nav":19.206,"day_change_pct":-0.8978},{"nav_date":"2026-02-12","nav":19.38,"day_change_pct":-0.5082},{"nav_date":"2026-02-11","nav":19.479,"day_change_pct":0.1491},{"nav_date":"2026-02-10","nav":19.45,"day_change_pct":0.5064},{"nav_date":"2026-02-09","nav":19.352,"day_change_pct":1.0496},{"nav_date":"2026-02-06","nav":19.151,"day_change_pct":0.1307},{"nav_date":"2026-02-05","nav":19.126,"day_change_pct":-0.4891},{"nav_date":"2026-02-04","nav":19.22,"day_change_pct":0.1772},{"nav_date":"2026-02-03","nav":19.186,"day_change_pct":2.2708},{"nav_date":"2026-02-02","nav":18.76,"day_change_pct":-0.9661},{"nav_date":"2026-01-30","nav":18.943,"day_change_pct":-0.1002},{"nav_date":"2026-01-29","nav":18.962,"day_change_pct":0.3652},{"nav_date":"2026-01-28","nav":18.893,"day_change_pct":1.1782},{"nav_date":"2026-01-27","nav":18.673,"day_change_pct":0.4519},{"nav_date":"2026-01-23","nav":18.589,"day_change_pct":-1.2904},{"nav_date":"2026-01-22","nav":18.832,"day_change_pct":0.679},{"nav_date":"2026-01-21","nav":18.705,"day_change_pct":-0.2932},{"nav_date":"2026-01-20","nav":18.76,"day_change_pct":-1.7184},{"nav_date":"2026-01-19","nav":19.088,"day_change_pct":-0.1674},{"nav_date":"2026-01-16","nav":19.12,"day_change_pct":0.3991},{"nav_date":"2026-01-14","nav":19.044,"day_change_pct":-0.0472},{"nav_date":"2026-01-13","nav":19.053,"day_change_pct":0.1103},{"nav_date":"2026-01-12","nav":19.032,"day_change_pct":0.2053},{"nav_date":"2026-01-09","nav":18.993,"day_change_pct":-0.7369},{"nav_date":"2026-01-08","nav":19.134,"day_change_pct":-1.2693},{"nav_date":"2026-01-07","nav":19.38,"day_change_pct":0.0103},{"nav_date":"2026-01-06","nav":19.378,"day_change_pct":-0.0206},{"nav_date":"2026-01-05","nav":19.382,"day_change_pct":-0.2522},{"nav_date":"2026-01-02","nav":19.431,"day_change_pct":0.7623},{"nav_date":"2026-01-01","nav":19.284,"day_change_pct":0.3852},{"nav_date":"2025-12-31","nav":19.21,"day_change_pct":0.7658},{"nav_date":"2025-12-30","nav":19.064,"day_change_pct":-0.1414},{"nav_date":"2025-12-29","nav":19.091,"day_change_pct":-0.3185},{"nav_date":"2025-12-26","nav":19.152,"day_change_pct":-0.416},{"nav_date":"2025-12-24","nav":19.232,"day_change_pct":-0.135},{"nav_date":"2025-12-23","nav":19.258,"day_change_pct":0.0104},{"nav_date":"2025-12-22","nav":19.256,"day_change_pct":0.7166},{"nav_date":"2025-12-19","nav":19.119,"day_change_pct":0.6157},{"nav_date":"2025-12-18","nav":19.002,"day_change_pct":-0.1261},{"nav_date":"2025-12-17","nav":19.026,"day_change_pct":-0.1155},{"nav_date":"2025-12-16","nav":19.048,"day_change_pct":-0.7244},{"nav_date":"2025-12-15","nav":19.187,"day_change_pct":0.0052},{"nav_date":"2025-12-12","nav":19.186,"day_change_pct":0.7774},{"nav_date":"2025-12-11","nav":19.038,"day_change_pct":0.6237},{"nav_date":"2025-12-10","nav":18.92,"day_change_pct":-0.578},{"nav_date":"2025-12-09","nav":19.03,"day_change_pct":-0.1626},{"nav_date":"2025-12-08","nav":19.061,"day_change_pct":-1.0538},{"nav_date":"2025-12-05","nav":19.264,"day_change_pct":0.59},{"nav_date":"2025-12-04","nav":19.151,"day_change_pct":0.2355},{"nav_date":"2025-12-03","nav":19.106,"day_change_pct":-0.3702},{"nav_date":"2025-12-02","nav":19.177,"day_change_pct":-0.2549},{"nav_date":"2025-12-01","nav":19.226,"day_change_pct":-0.1713},{"nav_date":"2025-11-28","nav":19.259,"day_change_pct":-0.3054},{"nav_date":"2025-11-27","nav":19.318,"day_change_pct":-0.0052},{"nav_date":"2025-11-26","nav":19.319,"day_change_pct":1.2049},{"nav_date":"2025-11-25","nav":19.089,"day_change_pct":-0.0576},{"nav_date":"2025-11-24","nav":19.1,"day_change_pct":-0.2819},{"nav_date":"2025-11-21","nav":19.154,"day_change_pct":-0.7565},{"nav_date":"2025-11-20","nav":19.3,"day_change_pct":0.3692},{"nav_date":"2025-11-19","nav":19.229,"day_change_pct":0.6543},{"nav_date":"2025-11-18","nav":19.104,"day_change_pct":-0.4066},{"nav_date":"2025-11-17","nav":19.182,"day_change_pct":0.7193},{"nav_date":"2025-11-14","nav":19.045,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":19.042,"day_change_pct":-0.1259},{"nav_date":"2025-11-12","nav":19.066,"day_change_pct":0.7344},{"nav_date":"2025-11-11","nav":18.927,"day_change_pct":0.2755},{"nav_date":"2025-11-10","nav":18.875,"day_change_pct":0.3029},{"nav_date":"2025-11-07","nav":18.818,"day_change_pct":-0.1962},{"nav_date":"2025-11-06","nav":18.855,"day_change_pct":-0.6743},{"nav_date":"2025-11-04","nav":18.983,"day_change_pct":-0.5292},{"nav_date":"2025-11-03","nav":19.084,"day_change_pct":0.6699},{"nav_date":"2025-10-31","nav":18.957,"day_change_pct":-0.603},{"nav_date":"2025-10-30","nav":19.072,"day_change_pct":-0.5994},{"nav_date":"2025-10-29","nav":19.187,"day_change_pct":0.3137},{"nav_date":"2025-10-28","nav":19.127,"day_change_pct":-0.2659},{"nav_date":"2025-10-27","nav":19.178,"day_change_pct":0.7936},{"nav_date":"2025-10-24","nav":19.027,"day_change_pct":-0.5384},{"nav_date":"2025-10-23","nav":19.13,"day_change_pct":0.1885},{"nav_date":"2025-10-20","nav":19.094,"day_change_pct":0.5265},{"nav_date":"2025-10-17","nav":18.994,"day_change_pct":-0.0158},{"nav_date":"2025-10-16","nav":18.997,"day_change_pct":0.5451},{"nav_date":"2025-10-15","nav":18.894,"day_change_pct":0.7358},{"nav_date":"2025-10-14","nav":18.756,"day_change_pct":-0.4459},{"nav_date":"2025-10-13","nav":18.84,"day_change_pct":-0.1113},{"nav_date":"2025-10-10","nav":18.861,"day_change_pct":0.3565},{"nav_date":"2025-10-09","nav":18.794,"day_change_pct":0.4704},{"nav_date":"2025-10-08","nav":18.706,"day_change_pct":-0.1015},{"nav_date":"2025-10-07","nav":18.725,"day_change_pct":0.198},{"nav_date":"2025-10-06","nav":18.688,"day_change_pct":0.7005},{"nav_date":"2025-10-03","nav":18.558,"day_change_pct":0.5309},{"nav_date":"2025-10-01","nav":18.46,"day_change_pct":0.4353},{"nav_date":"2025-09-30","nav":18.38,"day_change_pct":0.1744},{"nav_date":"2025-09-29","nav":18.348,"day_change_pct":0.0764},{"nav_date":"2025-09-26","nav":18.334,"day_change_pct":-1.3771},{"nav_date":"2025-09-25","nav":18.59,"day_change_pct":-0.4765},{"nav_date":"2025-09-24","nav":18.679,"day_change_pct":-0.6013},{"nav_date":"2025-09-23","nav":18.792,"day_change_pct":-0.2336},{"nav_date":"2025-09-22","nav":18.836,"day_change_pct":-0.3703},{"nav_date":"2025-09-19","nav":18.906,"day_change_pct":-0.1532},{"nav_date":"2025-09-18","nav":18.935,"day_change_pct":0.4509},{"nav_date":"2025-09-17","nav":18.85,"day_change_pct":0.3353},{"nav_date":"2025-09-16","nav":18.787,"day_change_pct":0.7346},{"nav_date":"2025-09-15","nav":18.65,"day_change_pct":0.0375},{"nav_date":"2025-09-12","nav":18.643,"day_change_pct":0.1343}],"total":1417,"page":1,"page_size":250}