{"fund_details":{"scheme_code":148605,"scheme_name":"Kotak ESG Exclusionary Strategy Fund - Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1FH6","isin_reinvest":"INF174KA1FJ2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.81,"day_change_pct":0.3041},{"nav_date":"2026-09-16","nav":17.756,"day_change_pct":0.2937},{"nav_date":"2026-09-15","nav":17.704,"day_change_pct":-1.266},{"nav_date":"2026-09-11","nav":17.931,"day_change_pct":-0.2836},{"nav_date":"2026-09-10","nav":17.982,"day_change_pct":0.1504},{"nav_date":"2026-09-09","nav":17.955,"day_change_pct":-0.8395},{"nav_date":"2026-09-08","nav":18.107,"day_change_pct":-0.4891},{"nav_date":"2026-09-07","nav":18.196,"day_change_pct":-0.4813},{"nav_date":"2026-09-04","nav":18.284,"day_change_pct":-0.2401},{"nav_date":"2026-09-03","nav":18.328,"day_change_pct":-0.1036},{"nav_date":"2026-09-02","nav":18.347,"day_change_pct":-0.7466},{"nav_date":"2026-09-01","nav":18.485,"day_change_pct":-0.5327},{"nav_date":"2026-08-31","nav":18.584,"day_change_pct":-0.2416},{"nav_date":"2026-08-28","nav":18.629,"day_change_pct":0.2044},{"nav_date":"2026-08-27","nav":18.591,"day_change_pct":-0.4445},{"nav_date":"2026-08-26","nav":18.674,"day_change_pct":-0.4106},{"nav_date":"2026-08-25","nav":18.751,"day_change_pct":0.45},{"nav_date":"2026-08-24","nav":18.667,"day_change_pct":-0.1818},{"nav_date":"2026-08-21","nav":18.701,"day_change_pct":-0.0801},{"nav_date":"2026-08-20","nav":18.716,"day_change_pct":0.6886},{"nav_date":"2026-08-19","nav":18.588,"day_change_pct":-0.295},{"nav_date":"2026-08-18","nav":18.643,"day_change_pct":-0.3048},{"nav_date":"2026-08-17","nav":18.7,"day_change_pct":-0.3411},{"nav_date":"2026-08-14","nav":18.764,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":18.781,"day_change_pct":-0.016},{"nav_date":"2026-08-12","nav":18.784,"day_change_pct":-0.2761},{"nav_date":"2026-08-11","nav":18.836,"day_change_pct":-0.2647},{"nav_date":"2026-08-10","nav":18.886,"day_change_pct":0.0795},{"nav_date":"2026-08-07","nav":18.871,"day_change_pct":-0.3011},{"nav_date":"2026-08-06","nav":18.928,"day_change_pct":-0.1793},{"nav_date":"2026-08-05","nav":18.962,"day_change_pct":0.2962},{"nav_date":"2026-08-04","nav":18.906,"day_change_pct":-0.2848},{"nav_date":"2026-08-03","nav":18.96,"day_change_pct":1.8479},{"nav_date":"2026-07-31","nav":18.616,"day_change_pct":0.4316},{"nav_date":"2026-07-30","nav":18.536,"day_change_pct":0.0378},{"nav_date":"2026-07-29","nav":18.529,"day_change_pct":1.036},{"nav_date":"2026-07-28","nav":18.339,"day_change_pct":0.1529},{"nav_date":"2026-07-27","nav":18.311,"day_change_pct":1.0652},{"nav_date":"2026-07-24","nav":18.118,"day_change_pct":-0.4451},{"nav_date":"2026-07-23","nav":18.199,"day_change_pct":-0.6496},{"nav_date":"2026-07-22","nav":18.318,"day_change_pct":-0.7961},{"nav_date":"2026-07-21","nav":18.465,"day_change_pct":0.0705},{"nav_date":"2026-07-20","nav":18.452,"day_change_pct":-0.065},{"nav_date":"2026-07-17","nav":18.464,"day_change_pct":0.6597},{"nav_date":"2026-07-16","nav":18.343,"day_change_pct":0.1419},{"nav_date":"2026-07-15","nav":18.317,"day_change_pct":0.3946},{"nav_date":"2026-07-14","nav":18.245,"day_change_pct":-0.6209},{"nav_date":"2026-07-13","nav":18.359,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":18.356,"day_change_pct":0.9681},{"nav_date":"2026-07-09","nav":18.18,"day_change_pct":0.6533},{"nav_date":"2026-07-08","nav":18.062,"day_change_pct":-2.0711},{"nav_date":"2026-07-07","nav":18.444,"day_change_pct":0.0434},{"nav_date":"2026-07-06","nav":18.436,"day_change_pct":0.5454},{"nav_date":"2026-07-03","nav":18.336,"day_change_pct":0.2296},{"nav_date":"2026-07-02","nav":18.294,"day_change_pct":0.7656},{"nav_date":"2026-07-01","nav":18.155,"day_change_pct":0.6263},{"nav_date":"2026-06-30","nav":18.042,"day_change_pct":0.0555},{"nav_date":"2026-06-29","nav":18.032,"day_change_pct":-0.4857},{"nav_date":"2026-06-25","nav":18.12,"day_change_pct":-0.1213},{"nav_date":"2026-06-24","nav":18.142,"day_change_pct":0.7106},{"nav_date":"2026-06-23","nav":18.014,"day_change_pct":-0.8967},{"nav_date":"2026-06-22","nav":18.177,"day_change_pct":0.3256},{"nav_date":"2026-06-19","nav":18.118,"day_change_pct":-0.2093},{"nav_date":"2026-06-18","nav":18.156,"day_change_pct":0.2928},{"nav_date":"2026-06-17","nav":18.103,"day_change_pct":0.5164},{"nav_date":"2026-06-16","nav":18.01,"day_change_pct":0.5696},{"nav_date":"2026-06-15","nav":17.908,"day_change_pct":1.261},{"nav_date":"2026-06-12","nav":17.685,"day_change_pct":2.5931},{"nav_date":"2026-06-11","nav":17.238,"day_change_pct":-0.6799},{"nav_date":"2026-06-10","nav":17.356,"day_change_pct":-0.2643},{"nav_date":"2026-06-09","nav":17.402,"day_change_pct":0.7643},{"nav_date":"2026-06-08","nav":17.27,"day_change_pct":-1.0995},{"nav_date":"2026-06-05","nav":17.462,"day_change_pct":-0.0858},{"nav_date":"2026-06-04","nav":17.477,"day_change_pct":0.0573},{"nav_date":"2026-06-03","nav":17.467,"day_change_pct":-0.4219},{"nav_date":"2026-06-02","nav":17.541,"day_change_pct":0.4237},{"nav_date":"2026-06-01","nav":17.467,"day_change_pct":-1.0312},{"nav_date":"2026-05-29","nav":17.649,"day_change_pct":-1.0429},{"nav_date":"2026-05-27","nav":17.835,"day_change_pct":0.3488},{"nav_date":"2026-05-26","nav":17.773,"day_change_pct":-0.3365},{"nav_date":"2026-05-25","nav":17.833,"day_change_pct":1.2663},{"nav_date":"2026-05-22","nav":17.61,"day_change_pct":0.4506},{"nav_date":"2026-05-21","nav":17.531,"day_change_pct":-0.2276},{"nav_date":"2026-05-20","nav":17.571,"day_change_pct":-0.1875},{"nav_date":"2026-05-19","nav":17.604,"day_change_pct":0.3191},{"nav_date":"2026-05-18","nav":17.548,"day_change_pct":-0.3181},{"nav_date":"2026-05-15","nav":17.604,"day_change_pct":-0.1928},{"nav_date":"2026-05-14","nav":17.638,"day_change_pct":1.0716},{"nav_date":"2026-05-13","nav":17.451,"day_change_pct":0.086},{"nav_date":"2026-05-12","nav":17.436,"day_change_pct":-1.9623},{"nav_date":"2026-05-11","nav":17.785,"day_change_pct":-1.5118},{"nav_date":"2026-05-08","nav":18.058,"day_change_pct":-0.6875},{"nav_date":"2026-05-07","nav":18.183,"day_change_pct":0.392},{"nav_date":"2026-05-06","nav":18.112,"day_change_pct":1.8272},{"nav_date":"2026-05-05","nav":17.787,"day_change_pct":-0.1291},{"nav_date":"2026-05-04","nav":17.81,"day_change_pct":0.1856},{"nav_date":"2026-04-30","nav":17.777,"day_change_pct":-0.9583},{"nav_date":"2026-04-29","nav":17.949,"day_change_pct":0.3522},{"nav_date":"2026-04-28","nav":17.886,"day_change_pct":-0.6389},{"nav_date":"2026-04-27","nav":18.001,"day_change_pct":0.3904},{"nav_date":"2026-04-24","nav":17.931,"day_change_pct":-1.2828},{"nav_date":"2026-04-23","nav":18.164,"day_change_pct":-0.9866},{"nav_date":"2026-04-22","nav":18.345,"day_change_pct":-0.5745},{"nav_date":"2026-04-21","nav":18.451,"day_change_pct":0.8968},{"nav_date":"2026-04-20","nav":18.287,"day_change_pct":0.0602},{"nav_date":"2026-04-17","nav":18.276,"day_change_pct":0.7053},{"nav_date":"2026-04-16","nav":18.148,"day_change_pct":-0.0991},{"nav_date":"2026-04-15","nav":18.166,"day_change_pct":1.5484},{"nav_date":"2026-04-13","nav":17.889,"day_change_pct":-0.793},{"nav_date":"2026-04-10","nav":18.032,"day_change_pct":1.2067},{"nav_date":"2026-04-09","nav":17.817,"day_change_pct":-0.9561},{"nav_date":"2026-04-08","nav":17.989,"day_change_pct":4.0187},{"nav_date":"2026-04-07","nav":17.294,"day_change_pct":0.3656},{"nav_date":"2026-04-06","nav":17.231,"day_change_pct":1.4842},{"nav_date":"2026-04-02","nav":16.979,"day_change_pct":0.3191},{"nav_date":"2026-04-01","nav":16.925,"day_change_pct":1.8597},{"nav_date":"2026-03-31","nav":16.616,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.616,"day_change_pct":-2.3335},{"nav_date":"2026-03-27","nav":17.013,"day_change_pct":-2.1567},{"nav_date":"2026-03-25","nav":17.388,"day_change_pct":1.8152},{"nav_date":"2026-03-24","nav":17.078,"day_change_pct":2.5952},{"nav_date":"2026-03-23","nav":16.646,"day_change_pct":-2.8878},{"nav_date":"2026-03-20","nav":17.141,"day_change_pct":0.4866},{"nav_date":"2026-03-19","nav":17.058,"day_change_pct":-3.638},{"nav_date":"2026-03-18","nav":17.702,"day_change_pct":1.2121},{"nav_date":"2026-03-17","nav":17.49,"day_change_pct":0.9233},{"nav_date":"2026-03-16","nav":17.33,"day_change_pct":0.8731},{"nav_date":"2026-03-13","nav":17.18,"day_change_pct":-2.4307},{"nav_date":"2026-03-12","nav":17.608,"day_change_pct":-0.7441},{"nav_date":"2026-03-11","nav":17.74,"day_change_pct":-1.5429},{"nav_date":"2026-03-10","nav":18.018,"day_change_pct":1.0884},{"nav_date":"2026-03-09","nav":17.824,"day_change_pct":-1.9959},{"nav_date":"2026-03-06","nav":18.187,"day_change_pct":-1.3185},{"nav_date":"2026-03-05","nav":18.43,"day_change_pct":0.8923},{"nav_date":"2026-03-04","nav":18.267,"day_change_pct":-1.6899},{"nav_date":"2026-03-02","nav":18.581,"day_change_pct":-1.4584},{"nav_date":"2026-02-27","nav":18.856,"day_change_pct":-1.1636},{"nav_date":"2026-02-26","nav":19.078,"day_change_pct":0.1207},{"nav_date":"2026-02-25","nav":19.055,"day_change_pct":0.4852},{"nav_date":"2026-02-24","nav":18.963,"day_change_pct":-1.332},{"nav_date":"2026-02-23","nav":19.219,"day_change_pct":0.5914},{"nav_date":"2026-02-20","nav":19.106,"day_change_pct":0.2729},{"nav_date":"2026-02-19","nav":19.054,"day_change_pct":-1.5348},{"nav_date":"2026-02-18","nav":19.351,"day_change_pct":0.2175},{"nav_date":"2026-02-17","nav":19.309,"day_change_pct":0.1712},{"nav_date":"2026-02-16","nav":19.276,"day_change_pct":0.3645},{"nav_date":"2026-02-13","nav":19.206,"day_change_pct":-0.9029},{"nav_date":"2026-02-12","nav":19.381,"day_change_pct":-0.5082},{"nav_date":"2026-02-11","nav":19.48,"day_change_pct":0.1542},{"nav_date":"2026-02-10","nav":19.45,"day_change_pct":0.5064},{"nav_date":"2026-02-09","nav":19.352,"day_change_pct":1.0443},{"nav_date":"2026-02-06","nav":19.152,"day_change_pct":0.1359},{"nav_date":"2026-02-05","nav":19.126,"day_change_pct":-0.4891},{"nav_date":"2026-02-04","nav":19.22,"day_change_pct":0.1772},{"nav_date":"2026-02-03","nav":19.186,"day_change_pct":2.2653},{"nav_date":"2026-02-02","nav":18.761,"day_change_pct":-0.9608},{"nav_date":"2026-01-30","nav":18.943,"day_change_pct":-0.1055},{"nav_date":"2026-01-29","nav":18.963,"day_change_pct":0.3705},{"nav_date":"2026-01-28","nav":18.893,"day_change_pct":1.1728},{"nav_date":"2026-01-27","nav":18.674,"day_change_pct":0.4519},{"nav_date":"2026-01-23","nav":18.59,"day_change_pct":-1.285},{"nav_date":"2026-01-22","nav":18.832,"day_change_pct":0.6736},{"nav_date":"2026-01-21","nav":18.706,"day_change_pct":-0.2932},{"nav_date":"2026-01-20","nav":18.761,"day_change_pct":-1.7183},{"nav_date":"2026-01-19","nav":19.089,"day_change_pct":-0.1621},{"nav_date":"2026-01-16","nav":19.12,"day_change_pct":0.3938},{"nav_date":"2026-01-14","nav":19.045,"day_change_pct":-0.042},{"nav_date":"2026-01-13","nav":19.053,"day_change_pct":0.1103},{"nav_date":"2026-01-12","nav":19.032,"day_change_pct":0.2001},{"nav_date":"2026-01-09","nav":18.994,"day_change_pct":-0.7317},{"nav_date":"2026-01-08","nav":19.134,"day_change_pct":-1.2693},{"nav_date":"2026-01-07","nav":19.38,"day_change_pct":0.0052},{"nav_date":"2026-01-06","nav":19.379,"day_change_pct":-0.0206},{"nav_date":"2026-01-05","nav":19.383,"day_change_pct":-0.247},{"nav_date":"2026-01-02","nav":19.431,"day_change_pct":0.7623},{"nav_date":"2026-01-01","nav":19.284,"day_change_pct":0.3852},{"nav_date":"2025-12-31","nav":19.21,"day_change_pct":0.7606},{"nav_date":"2025-12-30","nav":19.065,"day_change_pct":-0.1414},{"nav_date":"2025-12-29","nav":19.092,"day_change_pct":-0.3185},{"nav_date":"2025-12-26","nav":19.153,"day_change_pct":-0.416},{"nav_date":"2025-12-24","nav":19.233,"day_change_pct":-0.1298},{"nav_date":"2025-12-23","nav":19.258,"day_change_pct":0.0104},{"nav_date":"2025-12-22","nav":19.256,"day_change_pct":0.7166},{"nav_date":"2025-12-19","nav":19.119,"day_change_pct":0.6157},{"nav_date":"2025-12-18","nav":19.002,"day_change_pct":-0.1314},{"nav_date":"2025-12-17","nav":19.027,"day_change_pct":-0.1102},{"nav_date":"2025-12-16","nav":19.048,"day_change_pct":-0.7296},{"nav_date":"2025-12-15","nav":19.188,"day_change_pct":0.0052},{"nav_date":"2025-12-12","nav":19.187,"day_change_pct":0.7826},{"nav_date":"2025-12-11","nav":19.038,"day_change_pct":0.6184},{"nav_date":"2025-12-10","nav":18.921,"day_change_pct":-0.578},{"nav_date":"2025-12-09","nav":19.031,"day_change_pct":-0.1626},{"nav_date":"2025-12-08","nav":19.062,"day_change_pct":-1.0537},{"nav_date":"2025-12-05","nav":19.265,"day_change_pct":0.5953},{"nav_date":"2025-12-04","nav":19.151,"day_change_pct":0.2303},{"nav_date":"2025-12-03","nav":19.107,"day_change_pct":-0.365},{"nav_date":"2025-12-02","nav":19.177,"day_change_pct":-0.2601},{"nav_date":"2025-12-01","nav":19.227,"day_change_pct":-0.1662},{"nav_date":"2025-11-28","nav":19.259,"day_change_pct":-0.3054},{"nav_date":"2025-11-27","nav":19.318,"day_change_pct":-0.0104},{"nav_date":"2025-11-26","nav":19.32,"day_change_pct":1.2048},{"nav_date":"2025-11-25","nav":19.09,"day_change_pct":-0.0524},{"nav_date":"2025-11-24","nav":19.1,"day_change_pct":-0.2871},{"nav_date":"2025-11-21","nav":19.155,"day_change_pct":-0.7564},{"nav_date":"2025-11-20","nav":19.301,"day_change_pct":0.3692},{"nav_date":"2025-11-19","nav":19.23,"day_change_pct":0.6595},{"nav_date":"2025-11-18","nav":19.104,"day_change_pct":-0.4066},{"nav_date":"2025-11-17","nav":19.182,"day_change_pct":0.7193},{"nav_date":"2025-11-14","nav":19.045,"day_change_pct":0.0105},{"nav_date":"2025-11-13","nav":19.043,"day_change_pct":-0.1259},{"nav_date":"2025-11-12","nav":19.067,"day_change_pct":0.7397},{"nav_date":"2025-11-11","nav":18.927,"day_change_pct":0.2702},{"nav_date":"2025-11-10","nav":18.876,"day_change_pct":0.3082},{"nav_date":"2025-11-07","nav":18.818,"day_change_pct":-0.2015},{"nav_date":"2025-11-06","nav":18.856,"day_change_pct":-0.669},{"nav_date":"2025-11-04","nav":18.983,"day_change_pct":-0.5292},{"nav_date":"2025-11-03","nav":19.084,"day_change_pct":0.6699},{"nav_date":"2025-10-31","nav":18.957,"day_change_pct":-0.6082},{"nav_date":"2025-10-30","nav":19.073,"day_change_pct":-0.5942},{"nav_date":"2025-10-29","nav":19.187,"day_change_pct":0.3084},{"nav_date":"2025-10-28","nav":19.128,"day_change_pct":-0.2607},{"nav_date":"2025-10-27","nav":19.178,"day_change_pct":0.7936},{"nav_date":"2025-10-24","nav":19.027,"day_change_pct":-0.5436},{"nav_date":"2025-10-23","nav":19.131,"day_change_pct":0.1885},{"nav_date":"2025-10-20","nav":19.095,"day_change_pct":0.5265},{"nav_date":"2025-10-17","nav":18.995,"day_change_pct":-0.0105},{"nav_date":"2025-10-16","nav":18.997,"day_change_pct":0.5398},{"nav_date":"2025-10-15","nav":18.895,"day_change_pct":0.7411},{"nav_date":"2025-10-14","nav":18.756,"day_change_pct":-0.4459},{"nav_date":"2025-10-13","nav":18.84,"day_change_pct":-0.1166},{"nav_date":"2025-10-10","nav":18.862,"day_change_pct":0.3618},{"nav_date":"2025-10-09","nav":18.794,"day_change_pct":0.4704},{"nav_date":"2025-10-08","nav":18.706,"day_change_pct":-0.1015},{"nav_date":"2025-10-07","nav":18.725,"day_change_pct":0.198},{"nav_date":"2025-10-06","nav":18.688,"day_change_pct":0.7005},{"nav_date":"2025-10-03","nav":18.558,"day_change_pct":0.5254},{"nav_date":"2025-10-01","nav":18.461,"day_change_pct":0.4407},{"nav_date":"2025-09-30","nav":18.38,"day_change_pct":0.1744},{"nav_date":"2025-09-29","nav":18.348,"day_change_pct":0.0764},{"nav_date":"2025-09-26","nav":18.334,"day_change_pct":-1.3771},{"nav_date":"2025-09-25","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2025-09-24","nav":18.68,"day_change_pct":-0.6013},{"nav_date":"2025-09-23","nav":18.793,"day_change_pct":-0.2336},{"nav_date":"2025-09-22","nav":18.837,"day_change_pct":-0.365},{"nav_date":"2025-09-19","nav":18.906,"day_change_pct":-0.1584},{"nav_date":"2025-09-18","nav":18.936,"day_change_pct":0.4562},{"nav_date":"2025-09-17","nav":18.85,"day_change_pct":0.33},{"nav_date":"2025-09-16","nav":18.788,"day_change_pct":0.7345},{"nav_date":"2025-09-15","nav":18.651,"day_change_pct":0.0375},{"nav_date":"2025-09-12","nav":18.644,"day_change_pct":0.1396}],"total":1417,"page":1,"page_size":250}