{"fund_details":{"scheme_code":148601,"scheme_name":"ICICI Prudential Quant Fund Direct Plan IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1O82","isin_reinvest":"INF109KC1O74","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.1,"day_change_pct":0.6667},{"nav_date":"2026-09-16","nav":15.0,"day_change_pct":0.4016},{"nav_date":"2026-09-15","nav":14.94,"day_change_pct":-1.1905},{"nav_date":"2026-09-11","nav":15.12,"day_change_pct":-0.3296},{"nav_date":"2026-09-10","nav":15.17,"day_change_pct":-0.0659},{"nav_date":"2026-09-09","nav":15.18,"day_change_pct":-0.6545},{"nav_date":"2026-09-08","nav":15.28,"day_change_pct":-0.3262},{"nav_date":"2026-09-07","nav":15.33,"day_change_pct":-0.7767},{"nav_date":"2026-09-04","nav":15.45,"day_change_pct":0.2596},{"nav_date":"2026-09-03","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2026-09-02","nav":15.42,"day_change_pct":-0.3876},{"nav_date":"2026-09-01","nav":15.48,"day_change_pct":-0.0646},{"nav_date":"2026-08-31","nav":15.49,"day_change_pct":-0.3859},{"nav_date":"2026-08-28","nav":15.55,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":15.55,"day_change_pct":-0.5118},{"nav_date":"2026-08-26","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2026-08-25","nav":15.66,"day_change_pct":0.3846},{"nav_date":"2026-08-24","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2026-08-21","nav":15.58,"day_change_pct":-0.2561},{"nav_date":"2026-08-20","nav":15.62,"day_change_pct":0.4502},{"nav_date":"2026-08-19","nav":15.55,"day_change_pct":-0.1926},{"nav_date":"2026-08-18","nav":15.58,"day_change_pct":-0.3199},{"nav_date":"2026-08-17","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2026-08-14","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2026-08-13","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2026-08-12","nav":15.69,"day_change_pct":-0.5073},{"nav_date":"2026-08-11","nav":15.77,"day_change_pct":-0.4419},{"nav_date":"2026-08-10","nav":15.84,"day_change_pct":-0.1261},{"nav_date":"2026-08-07","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2026-08-06","nav":15.89,"day_change_pct":-0.2511},{"nav_date":"2026-08-05","nav":15.93,"day_change_pct":0.1887},{"nav_date":"2026-08-04","nav":15.9,"day_change_pct":-0.5629},{"nav_date":"2026-08-03","nav":15.99,"day_change_pct":1.3308},{"nav_date":"2026-07-31","nav":15.78,"day_change_pct":0.3817},{"nav_date":"2026-07-30","nav":15.72,"day_change_pct":0.7692},{"nav_date":"2026-07-29","nav":15.6,"day_change_pct":1.233},{"nav_date":"2026-07-28","nav":15.41,"day_change_pct":-0.1943},{"nav_date":"2026-07-27","nav":15.44,"day_change_pct":0.8491},{"nav_date":"2026-07-24","nav":15.31,"day_change_pct":-0.2606},{"nav_date":"2026-07-23","nav":15.35,"day_change_pct":-0.3247},{"nav_date":"2026-07-22","nav":15.4,"day_change_pct":-0.4525},{"nav_date":"2026-07-21","nav":15.47,"day_change_pct":0.2592},{"nav_date":"2026-07-20","nav":15.43,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":15.43,"day_change_pct":0.6523},{"nav_date":"2026-07-16","nav":15.33,"day_change_pct":-0.0652},{"nav_date":"2026-07-15","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2026-07-14","nav":15.3,"day_change_pct":-0.3906},{"nav_date":"2026-07-13","nav":15.36,"day_change_pct":0.1957},{"nav_date":"2026-07-10","nav":15.33,"day_change_pct":1.1881},{"nav_date":"2026-07-09","nav":15.15,"day_change_pct":0.6645},{"nav_date":"2026-07-08","nav":15.05,"day_change_pct":-1.9544},{"nav_date":"2026-07-07","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2026-07-06","nav":15.34,"day_change_pct":0.4584},{"nav_date":"2026-07-03","nav":15.27,"day_change_pct":0.5929},{"nav_date":"2026-07-02","nav":15.18,"day_change_pct":1.0652},{"nav_date":"2026-07-01","nav":15.02,"day_change_pct":0.6028},{"nav_date":"2026-06-30","nav":14.93,"day_change_pct":-0.2005},{"nav_date":"2026-06-29","nav":14.96,"day_change_pct":-0.7299},{"nav_date":"2026-06-25","nav":15.07,"day_change_pct":-0.1987},{"nav_date":"2026-06-24","nav":15.1,"day_change_pct":0.3989},{"nav_date":"2026-06-23","nav":15.04,"day_change_pct":-1.1177},{"nav_date":"2026-06-22","nav":15.21,"day_change_pct":0.396},{"nav_date":"2026-06-19","nav":15.15,"day_change_pct":-0.5253},{"nav_date":"2026-06-18","nav":15.23,"day_change_pct":0.1315},{"nav_date":"2026-06-17","nav":15.21,"day_change_pct":0.4624},{"nav_date":"2026-06-16","nav":15.14,"day_change_pct":0.7989},{"nav_date":"2026-06-15","nav":15.02,"day_change_pct":1.2812},{"nav_date":"2026-06-12","nav":14.83,"day_change_pct":2.0647},{"nav_date":"2026-06-11","nav":14.53,"day_change_pct":-0.8191},{"nav_date":"2026-06-10","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2026-06-09","nav":14.71,"day_change_pct":0.8916},{"nav_date":"2026-06-08","nav":14.58,"day_change_pct":-0.8838},{"nav_date":"2026-06-05","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2026-06-04","nav":14.73,"day_change_pct":0.0679},{"nav_date":"2026-06-03","nav":14.72,"day_change_pct":-0.8086},{"nav_date":"2026-06-02","nav":14.84,"day_change_pct":0.8152},{"nav_date":"2026-06-01","nav":14.72,"day_change_pct":-1.0753},{"nav_date":"2026-05-29","nav":14.88,"day_change_pct":-1.1952},{"nav_date":"2026-05-27","nav":15.06,"day_change_pct":0.2663},{"nav_date":"2026-05-26","nav":15.02,"day_change_pct":-0.2656},{"nav_date":"2026-05-25","nav":15.06,"day_change_pct":1.4141},{"nav_date":"2026-05-22","nav":14.85,"day_change_pct":0.2024},{"nav_date":"2026-05-21","nav":14.82,"day_change_pct":-0.1348},{"nav_date":"2026-05-20","nav":14.84,"day_change_pct":-0.1346},{"nav_date":"2026-05-19","nav":14.86,"day_change_pct":0.4733},{"nav_date":"2026-05-18","nav":14.79,"day_change_pct":0.0677},{"nav_date":"2026-05-15","nav":14.78,"day_change_pct":0.2034},{"nav_date":"2026-05-14","nav":14.75,"day_change_pct":0.8892},{"nav_date":"2026-05-13","nav":14.62,"day_change_pct":0.3432},{"nav_date":"2026-05-12","nav":14.57,"day_change_pct":-2.1491},{"nav_date":"2026-05-11","nav":14.89,"day_change_pct":-1.1944},{"nav_date":"2026-05-08","nav":15.07,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":15.07,"day_change_pct":0.2661},{"nav_date":"2026-05-06","nav":15.03,"day_change_pct":1.3486},{"nav_date":"2026-05-05","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2026-05-04","nav":14.85,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":14.85,"day_change_pct":-0.8678},{"nav_date":"2026-04-29","nav":14.98,"day_change_pct":0.5369},{"nav_date":"2026-04-28","nav":14.9,"day_change_pct":-0.3344},{"nav_date":"2026-04-27","nav":14.95,"day_change_pct":0.6734},{"nav_date":"2026-04-24","nav":14.85,"day_change_pct":-1.3289},{"nav_date":"2026-04-23","nav":15.05,"day_change_pct":-0.7256},{"nav_date":"2026-04-22","nav":15.16,"day_change_pct":-0.915},{"nav_date":"2026-04-21","nav":15.3,"day_change_pct":0.7905},{"nav_date":"2026-04-20","nav":15.18,"day_change_pct":-0.2628},{"nav_date":"2026-04-17","nav":15.22,"day_change_pct":0.9284},{"nav_date":"2026-04-16","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2026-04-15","nav":15.06,"day_change_pct":1.9634},{"nav_date":"2026-04-13","nav":14.77,"day_change_pct":-0.8725},{"nav_date":"2026-04-10","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2026-04-09","nav":14.76,"day_change_pct":-0.4049},{"nav_date":"2026-04-08","nav":14.82,"day_change_pct":3.2753},{"nav_date":"2026-04-07","nav":14.35,"day_change_pct":0.5606},{"nav_date":"2026-04-06","nav":14.27,"day_change_pct":1.4215},{"nav_date":"2026-04-02","nav":14.07,"day_change_pct":0.2851},{"nav_date":"2026-04-01","nav":14.03,"day_change_pct":1.6667},{"nav_date":"2026-03-31","nav":13.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.8,"day_change_pct":-2.4045},{"nav_date":"2026-03-27","nav":14.14,"day_change_pct":-1.8056},{"nav_date":"2026-03-25","nav":14.4,"day_change_pct":1.8388},{"nav_date":"2026-03-24","nav":14.14,"day_change_pct":1.8732},{"nav_date":"2026-03-23","nav":13.88,"day_change_pct":-2.8691},{"nav_date":"2026-03-20","nav":14.29,"day_change_pct":0.6338},{"nav_date":"2026-03-19","nav":14.2,"day_change_pct":-2.9392},{"nav_date":"2026-03-18","nav":14.63,"day_change_pct":1.4563},{"nav_date":"2026-03-17","nav":14.42,"day_change_pct":0.4878},{"nav_date":"2026-03-16","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2026-03-13","nav":14.24,"day_change_pct":-1.6575},{"nav_date":"2026-03-12","nav":14.48,"day_change_pct":-0.8898},{"nav_date":"2026-03-11","nav":14.61,"day_change_pct":-1.4835},{"nav_date":"2026-03-10","nav":14.83,"day_change_pct":1.1596},{"nav_date":"2026-03-09","nav":14.66,"day_change_pct":-1.6107},{"nav_date":"2026-03-06","nav":14.9,"day_change_pct":-0.9309},{"nav_date":"2026-03-05","nav":15.04,"day_change_pct":0.6693},{"nav_date":"2026-03-04","nav":14.94,"day_change_pct":-1.321},{"nav_date":"2026-03-02","nav":15.14,"day_change_pct":-1.0458},{"nav_date":"2026-02-27","nav":15.3,"day_change_pct":-1.2266},{"nav_date":"2026-02-26","nav":15.49,"day_change_pct":-0.1289},{"nav_date":"2026-02-25","nav":15.51,"day_change_pct":0.5185},{"nav_date":"2026-02-24","nav":15.43,"day_change_pct":-1.0263},{"nav_date":"2026-02-23","nav":15.59,"day_change_pct":0.5806},{"nav_date":"2026-02-20","nav":15.5,"day_change_pct":0.3236},{"nav_date":"2026-02-19","nav":15.45,"day_change_pct":-1.404},{"nav_date":"2026-02-18","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2026-02-17","nav":15.62,"day_change_pct":0.6443},{"nav_date":"2026-02-16","nav":15.52,"day_change_pct":0.3881},{"nav_date":"2026-02-13","nav":15.46,"day_change_pct":-1.0243},{"nav_date":"2026-02-12","nav":15.62,"day_change_pct":-0.4461},{"nav_date":"2026-02-11","nav":15.69,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2026-02-09","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2026-02-06","nav":15.61,"day_change_pct":0.7097},{"nav_date":"2026-02-05","nav":15.5,"day_change_pct":-0.2574},{"nav_date":"2026-02-04","nav":15.54,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":15.54,"day_change_pct":1.9685},{"nav_date":"2026-02-02","nav":15.24,"day_change_pct":-0.6519},{"nav_date":"2026-01-30","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2026-01-29","nav":15.35,"day_change_pct":-0.2599},{"nav_date":"2026-01-28","nav":15.39,"day_change_pct":1.0506},{"nav_date":"2026-01-27","nav":15.23,"day_change_pct":0.1974},{"nav_date":"2026-01-23","nav":15.2,"day_change_pct":-1.0417},{"nav_date":"2026-01-22","nav":15.36,"day_change_pct":1.1192},{"nav_date":"2026-01-21","nav":15.19,"day_change_pct":-0.4587},{"nav_date":"2026-01-20","nav":15.26,"day_change_pct":-1.928},{"nav_date":"2026-01-19","nav":15.56,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":15.56,"day_change_pct":0.1932},{"nav_date":"2026-01-14","nav":15.53,"day_change_pct":0.0644},{"nav_date":"2026-01-13","nav":15.52,"day_change_pct":-8.0569},{"nav_date":"2026-01-12","nav":16.88,"day_change_pct":0.4164},{"nav_date":"2026-01-09","nav":16.81,"day_change_pct":-0.7088},{"nav_date":"2026-01-08","nav":16.93,"day_change_pct":-1.3403},{"nav_date":"2026-01-07","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2026-01-06","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2026-01-05","nav":17.07,"day_change_pct":0.1761},{"nav_date":"2026-01-02","nav":17.04,"day_change_pct":0.4717},{"nav_date":"2026-01-01","nav":16.96,"day_change_pct":-0.3525},{"nav_date":"2025-12-31","nav":17.02,"day_change_pct":0.949},{"nav_date":"2025-12-30","nav":16.86,"day_change_pct":-0.2957},{"nav_date":"2025-12-29","nav":16.91,"day_change_pct":-0.4709},{"nav_date":"2025-12-26","nav":16.99,"day_change_pct":-0.1763},{"nav_date":"2025-12-24","nav":17.02,"day_change_pct":-0.1174},{"nav_date":"2025-12-23","nav":17.04,"day_change_pct":0.1764},{"nav_date":"2025-12-22","nav":17.01,"day_change_pct":0.6509},{"nav_date":"2025-12-19","nav":16.9,"day_change_pct":0.5952},{"nav_date":"2025-12-18","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2025-12-17","nav":16.77,"day_change_pct":-0.2973},{"nav_date":"2025-12-16","nav":16.82,"day_change_pct":-0.4734},{"nav_date":"2025-12-15","nav":16.9,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":16.9,"day_change_pct":0.3563},{"nav_date":"2025-12-11","nav":16.84,"day_change_pct":0.2978},{"nav_date":"2025-12-10","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2025-12-09","nav":16.84,"day_change_pct":-0.1778},{"nav_date":"2025-12-08","nav":16.87,"day_change_pct":-0.9977},{"nav_date":"2025-12-05","nav":17.04,"day_change_pct":0.2943},{"nav_date":"2025-12-04","nav":16.99,"day_change_pct":0.236},{"nav_date":"2025-12-03","nav":16.95,"day_change_pct":-0.3527},{"nav_date":"2025-12-02","nav":17.01,"day_change_pct":0.0588},{"nav_date":"2025-12-01","nav":17.0,"day_change_pct":-0.0588},{"nav_date":"2025-11-28","nav":17.01,"day_change_pct":-0.1174},{"nav_date":"2025-11-27","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2025-11-26","nav":17.04,"day_change_pct":0.8881},{"nav_date":"2025-11-25","nav":16.89,"day_change_pct":-0.2952},{"nav_date":"2025-11-24","nav":16.94,"day_change_pct":-0.3529},{"nav_date":"2025-11-21","nav":17.0,"day_change_pct":-0.4101},{"nav_date":"2025-11-20","nav":17.07,"day_change_pct":0.0586},{"nav_date":"2025-11-19","nav":17.06,"day_change_pct":1.0065},{"nav_date":"2025-11-18","nav":16.89,"day_change_pct":-0.4127},{"nav_date":"2025-11-17","nav":16.96,"day_change_pct":0.355},{"nav_date":"2025-11-14","nav":16.9,"day_change_pct":-0.1182},{"nav_date":"2025-11-13","nav":16.92,"day_change_pct":-0.0591},{"nav_date":"2025-11-12","nav":16.93,"day_change_pct":0.7139},{"nav_date":"2025-11-11","nav":16.81,"day_change_pct":0.2983},{"nav_date":"2025-11-10","nav":16.76,"day_change_pct":0.4796},{"nav_date":"2025-11-07","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2025-11-06","nav":16.69,"day_change_pct":-0.5364},{"nav_date":"2025-11-04","nav":16.78,"day_change_pct":-0.5924},{"nav_date":"2025-11-03","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2025-10-31","nav":16.83,"day_change_pct":-0.3552},{"nav_date":"2025-10-30","nav":16.89,"day_change_pct":-0.53},{"nav_date":"2025-10-29","nav":16.98,"day_change_pct":0.5329},{"nav_date":"2025-10-28","nav":16.89,"day_change_pct":-0.2952},{"nav_date":"2025-10-27","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2025-10-24","nav":16.86,"day_change_pct":-0.2957},{"nav_date":"2025-10-23","nav":16.91,"day_change_pct":0.2966},{"nav_date":"2025-10-20","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2025-10-17","nav":16.83,"day_change_pct":0.1786},{"nav_date":"2025-10-16","nav":16.8,"day_change_pct":0.5988},{"nav_date":"2025-10-15","nav":16.7,"day_change_pct":0.9674},{"nav_date":"2025-10-14","nav":16.54,"day_change_pct":-0.3614},{"nav_date":"2025-10-13","nav":16.6,"day_change_pct":-0.2404},{"nav_date":"2025-10-10","nav":16.64,"day_change_pct":0.1203},{"nav_date":"2025-10-09","nav":16.62,"day_change_pct":0.4837},{"nav_date":"2025-10-08","nav":16.54,"day_change_pct":-0.2413},{"nav_date":"2025-10-07","nav":16.58,"day_change_pct":0.1208},{"nav_date":"2025-10-06","nav":16.56,"day_change_pct":0.5464},{"nav_date":"2025-10-03","nav":16.47,"day_change_pct":0.4881},{"nav_date":"2025-10-01","nav":16.39,"day_change_pct":0.6139},{"nav_date":"2025-09-30","nav":16.29,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2025-09-26","nav":16.25,"day_change_pct":-1.2758},{"nav_date":"2025-09-25","nav":16.46,"day_change_pct":-0.7238},{"nav_date":"2025-09-24","nav":16.58,"day_change_pct":-0.3606},{"nav_date":"2025-09-23","nav":16.64,"day_change_pct":-0.3593},{"nav_date":"2025-09-22","nav":16.7,"day_change_pct":-0.358},{"nav_date":"2025-09-19","nav":16.76,"day_change_pct":-0.2974},{"nav_date":"2025-09-18","nav":16.81,"day_change_pct":0.1788},{"nav_date":"2025-09-17","nav":16.78,"day_change_pct":0.1791},{"nav_date":"2025-09-16","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2025-09-15","nav":16.67,"day_change_pct":0.06},{"nav_date":"2025-09-12","nav":16.66,"day_change_pct":0.1804}],"total":1421,"page":1,"page_size":250}