{"fund_details":{"scheme_code":148600,"scheme_name":"ICICI Prudential Quant Fund Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1O66","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.35,"day_change_pct":0.69},{"nav_date":"2026-09-16","nav":23.19,"day_change_pct":0.3462},{"nav_date":"2026-09-15","nav":23.11,"day_change_pct":-1.1548},{"nav_date":"2026-09-11","nav":23.38,"day_change_pct":-0.3835},{"nav_date":"2026-09-10","nav":23.47,"day_change_pct":-0.0426},{"nav_date":"2026-09-09","nav":23.48,"day_change_pct":-0.6768},{"nav_date":"2026-09-08","nav":23.64,"day_change_pct":-0.3373},{"nav_date":"2026-09-07","nav":23.72,"day_change_pct":-0.7116},{"nav_date":"2026-09-04","nav":23.89,"day_change_pct":0.2518},{"nav_date":"2026-09-03","nav":23.83,"day_change_pct":-0.0839},{"nav_date":"2026-09-02","nav":23.85,"day_change_pct":-0.3759},{"nav_date":"2026-09-01","nav":23.94,"day_change_pct":-0.0418},{"nav_date":"2026-08-31","nav":23.95,"day_change_pct":-0.4158},{"nav_date":"2026-08-28","nav":24.05,"day_change_pct":0.0416},{"nav_date":"2026-08-27","nav":24.04,"day_change_pct":-0.579},{"nav_date":"2026-08-26","nav":24.18,"day_change_pct":-0.1652},{"nav_date":"2026-08-25","nav":24.22,"day_change_pct":0.373},{"nav_date":"2026-08-24","nav":24.13,"day_change_pct":0.1245},{"nav_date":"2026-08-21","nav":24.1,"day_change_pct":-0.2483},{"nav_date":"2026-08-20","nav":24.16,"day_change_pct":0.4574},{"nav_date":"2026-08-19","nav":24.05,"day_change_pct":-0.2075},{"nav_date":"2026-08-18","nav":24.1,"day_change_pct":-0.2896},{"nav_date":"2026-08-17","nav":24.17,"day_change_pct":-0.2064},{"nav_date":"2026-08-14","nav":24.22,"day_change_pct":-0.1237},{"nav_date":"2026-08-13","nav":24.25,"day_change_pct":-0.0824},{"nav_date":"2026-08-12","nav":24.27,"day_change_pct":-0.5328},{"nav_date":"2026-08-11","nav":24.4,"day_change_pct":-0.4082},{"nav_date":"2026-08-10","nav":24.5,"day_change_pct":-0.1223},{"nav_date":"2026-08-07","nav":24.53,"day_change_pct":-0.2034},{"nav_date":"2026-08-06","nav":24.58,"day_change_pct":-0.203},{"nav_date":"2026-08-05","nav":24.63,"day_change_pct":0.2034},{"nav_date":"2026-08-04","nav":24.58,"day_change_pct":-0.6066},{"nav_date":"2026-08-03","nav":24.73,"day_change_pct":1.3109},{"nav_date":"2026-07-31","nav":24.41,"day_change_pct":0.4114},{"nav_date":"2026-07-30","nav":24.31,"day_change_pct":0.746},{"nav_date":"2026-07-29","nav":24.13,"day_change_pct":1.2164},{"nav_date":"2026-07-28","nav":23.84,"day_change_pct":-0.1257},{"nav_date":"2026-07-27","nav":23.87,"day_change_pct":0.8024},{"nav_date":"2026-07-24","nav":23.68,"day_change_pct":-0.2527},{"nav_date":"2026-07-23","nav":23.74,"day_change_pct":-0.3359},{"nav_date":"2026-07-22","nav":23.82,"day_change_pct":-0.4181},{"nav_date":"2026-07-21","nav":23.92,"day_change_pct":0.2095},{"nav_date":"2026-07-20","nav":23.87,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":23.87,"day_change_pct":0.6748},{"nav_date":"2026-07-16","nav":23.71,"day_change_pct":-0.0843},{"nav_date":"2026-07-15","nav":23.73,"day_change_pct":0.2959},{"nav_date":"2026-07-14","nav":23.66,"day_change_pct":-0.3789},{"nav_date":"2026-07-13","nav":23.75,"day_change_pct":0.1687},{"nav_date":"2026-07-10","nav":23.71,"day_change_pct":1.2383},{"nav_date":"2026-07-09","nav":23.42,"day_change_pct":0.6014},{"nav_date":"2026-07-08","nav":23.28,"day_change_pct":-1.9377},{"nav_date":"2026-07-07","nav":23.74,"day_change_pct":0.0421},{"nav_date":"2026-07-06","nav":23.73,"day_change_pct":0.4657},{"nav_date":"2026-07-03","nav":23.62,"day_change_pct":0.6391},{"nav_date":"2026-07-02","nav":23.47,"day_change_pct":1.0331},{"nav_date":"2026-07-01","nav":23.23,"day_change_pct":0.6063},{"nav_date":"2026-06-30","nav":23.09,"day_change_pct":-0.2161},{"nav_date":"2026-06-29","nav":23.14,"day_change_pct":-0.7293},{"nav_date":"2026-06-25","nav":23.31,"day_change_pct":-0.214},{"nav_date":"2026-06-24","nav":23.36,"day_change_pct":0.4299},{"nav_date":"2026-06-23","nav":23.26,"day_change_pct":-1.1054},{"nav_date":"2026-06-22","nav":23.52,"day_change_pct":0.3413},{"nav_date":"2026-06-19","nav":23.44,"day_change_pct":-0.5093},{"nav_date":"2026-06-18","nav":23.56,"day_change_pct":0.1275},{"nav_date":"2026-06-17","nav":23.53,"day_change_pct":0.4697},{"nav_date":"2026-06-16","nav":23.42,"day_change_pct":0.8613},{"nav_date":"2026-06-15","nav":23.22,"day_change_pct":1.2206},{"nav_date":"2026-06-12","nav":22.94,"day_change_pct":2.0463},{"nav_date":"2026-06-11","nav":22.48,"day_change_pct":-0.7506},{"nav_date":"2026-06-10","nav":22.65,"day_change_pct":-0.4396},{"nav_date":"2026-06-09","nav":22.75,"day_change_pct":0.9317},{"nav_date":"2026-06-08","nav":22.54,"day_change_pct":-0.8795},{"nav_date":"2026-06-05","nav":22.74,"day_change_pct":-0.2194},{"nav_date":"2026-06-04","nav":22.79,"day_change_pct":0.1318},{"nav_date":"2026-06-03","nav":22.76,"day_change_pct":-0.7847},{"nav_date":"2026-06-02","nav":22.94,"day_change_pct":0.7909},{"nav_date":"2026-06-01","nav":22.76,"day_change_pct":-1.0865},{"nav_date":"2026-05-29","nav":23.01,"day_change_pct":-1.2022},{"nav_date":"2026-05-27","nav":23.29,"day_change_pct":0.2583},{"nav_date":"2026-05-26","nav":23.23,"day_change_pct":-0.3004},{"nav_date":"2026-05-25","nav":23.3,"day_change_pct":1.4367},{"nav_date":"2026-05-22","nav":22.97,"day_change_pct":0.2182},{"nav_date":"2026-05-21","nav":22.92,"day_change_pct":-0.1307},{"nav_date":"2026-05-20","nav":22.95,"day_change_pct":-0.1305},{"nav_date":"2026-05-19","nav":22.98,"day_change_pct":0.4371},{"nav_date":"2026-05-18","nav":22.88,"day_change_pct":0.0875},{"nav_date":"2026-05-15","nav":22.86,"day_change_pct":0.2192},{"nav_date":"2026-05-14","nav":22.81,"day_change_pct":0.84},{"nav_date":"2026-05-13","nav":22.62,"day_change_pct":0.3995},{"nav_date":"2026-05-12","nav":22.53,"day_change_pct":-2.1286},{"nav_date":"2026-05-11","nav":23.02,"day_change_pct":-1.2017},{"nav_date":"2026-05-08","nav":23.3,"day_change_pct":-0.0429},{"nav_date":"2026-05-07","nav":23.31,"day_change_pct":0.3012},{"nav_date":"2026-05-06","nav":23.24,"day_change_pct":1.3078},{"nav_date":"2026-05-05","nav":22.94,"day_change_pct":-0.1306},{"nav_date":"2026-05-04","nav":22.97,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":22.97,"day_change_pct":-0.8632},{"nav_date":"2026-04-29","nav":23.17,"day_change_pct":0.5642},{"nav_date":"2026-04-28","nav":23.04,"day_change_pct":-0.346},{"nav_date":"2026-04-27","nav":23.12,"day_change_pct":0.6969},{"nav_date":"2026-04-24","nav":22.96,"day_change_pct":-1.3746},{"nav_date":"2026-04-23","nav":23.28,"day_change_pct":-0.7249},{"nav_date":"2026-04-22","nav":23.45,"day_change_pct":-0.9294},{"nav_date":"2026-04-21","nav":23.67,"day_change_pct":0.8092},{"nav_date":"2026-04-20","nav":23.48,"day_change_pct":-0.2125},{"nav_date":"2026-04-17","nav":23.53,"day_change_pct":0.9005},{"nav_date":"2026-04-16","nav":23.32,"day_change_pct":0.1718},{"nav_date":"2026-04-15","nav":23.28,"day_change_pct":1.8818},{"nav_date":"2026-04-13","nav":22.85,"day_change_pct":-0.8677},{"nav_date":"2026-04-10","nav":23.05,"day_change_pct":1.0079},{"nav_date":"2026-04-09","nav":22.82,"day_change_pct":-0.4363},{"nav_date":"2026-04-08","nav":22.92,"day_change_pct":3.2898},{"nav_date":"2026-04-07","nav":22.19,"day_change_pct":0.5893},{"nav_date":"2026-04-06","nav":22.06,"day_change_pct":1.4253},{"nav_date":"2026-04-02","nav":21.75,"day_change_pct":0.2766},{"nav_date":"2026-04-01","nav":21.69,"day_change_pct":1.6401},{"nav_date":"2026-03-31","nav":21.34,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.34,"day_change_pct":-2.4234},{"nav_date":"2026-03-27","nav":21.87,"day_change_pct":-1.752},{"nav_date":"2026-03-25","nav":22.26,"day_change_pct":1.7833},{"nav_date":"2026-03-24","nav":21.87,"day_change_pct":1.8631},{"nav_date":"2026-03-23","nav":21.47,"day_change_pct":-2.8946},{"nav_date":"2026-03-20","nav":22.11,"day_change_pct":0.6831},{"nav_date":"2026-03-19","nav":21.96,"day_change_pct":-2.9607},{"nav_date":"2026-03-18","nav":22.63,"day_change_pct":1.4798},{"nav_date":"2026-03-17","nav":22.3,"day_change_pct":0.4957},{"nav_date":"2026-03-16","nav":22.19,"day_change_pct":0.7263},{"nav_date":"2026-03-13","nav":22.03,"day_change_pct":-1.6518},{"nav_date":"2026-03-12","nav":22.4,"day_change_pct":-0.885},{"nav_date":"2026-03-11","nav":22.6,"day_change_pct":-1.4821},{"nav_date":"2026-03-10","nav":22.94,"day_change_pct":1.1464},{"nav_date":"2026-03-09","nav":22.68,"day_change_pct":-1.6052},{"nav_date":"2026-03-06","nav":23.05,"day_change_pct":-0.9454},{"nav_date":"2026-03-05","nav":23.27,"day_change_pct":0.6923},{"nav_date":"2026-03-04","nav":23.11,"day_change_pct":-1.3237},{"nav_date":"2026-03-02","nav":23.42,"day_change_pct":-1.0144},{"nav_date":"2026-02-27","nav":23.66,"day_change_pct":-1.2521},{"nav_date":"2026-02-26","nav":23.96,"day_change_pct":-0.1251},{"nav_date":"2026-02-25","nav":23.99,"day_change_pct":0.5027},{"nav_date":"2026-02-24","nav":23.87,"day_change_pct":-0.9954},{"nav_date":"2026-02-23","nav":24.11,"day_change_pct":0.5421},{"nav_date":"2026-02-20","nav":23.98,"day_change_pct":0.3347},{"nav_date":"2026-02-19","nav":23.9,"day_change_pct":-1.3619},{"nav_date":"2026-02-18","nav":24.23,"day_change_pct":0.3313},{"nav_date":"2026-02-17","nav":24.15,"day_change_pct":0.5831},{"nav_date":"2026-02-16","nav":24.01,"day_change_pct":0.3763},{"nav_date":"2026-02-13","nav":23.92,"day_change_pct":-0.9934},{"nav_date":"2026-02-12","nav":24.16,"day_change_pct":-0.4122},{"nav_date":"2026-02-11","nav":24.26,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":24.26,"day_change_pct":0.1238},{"nav_date":"2026-02-09","nav":24.23,"day_change_pct":0.3728},{"nav_date":"2026-02-06","nav":24.14,"day_change_pct":0.6672},{"nav_date":"2026-02-05","nav":23.98,"day_change_pct":-0.2081},{"nav_date":"2026-02-04","nav":24.03,"day_change_pct":-0.0416},{"nav_date":"2026-02-03","nav":24.04,"day_change_pct":1.9941},{"nav_date":"2026-02-02","nav":23.57,"day_change_pct":-0.6324},{"nav_date":"2026-01-30","nav":23.72,"day_change_pct":-0.0842},{"nav_date":"2026-01-29","nav":23.74,"day_change_pct":-0.294},{"nav_date":"2026-01-28","nav":23.81,"day_change_pct":1.0611},{"nav_date":"2026-01-27","nav":23.56,"day_change_pct":0.2127},{"nav_date":"2026-01-23","nav":23.51,"day_change_pct":-1.0522},{"nav_date":"2026-01-22","nav":23.76,"day_change_pct":1.1064},{"nav_date":"2026-01-21","nav":23.5,"day_change_pct":-0.4659},{"nav_date":"2026-01-20","nav":23.61,"day_change_pct":-1.9111},{"nav_date":"2026-01-19","nav":24.07,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":24.07,"day_change_pct":0.1665},{"nav_date":"2026-01-14","nav":24.03,"day_change_pct":0.125},{"nav_date":"2026-01-13","nav":24.0,"day_change_pct":-0.0416},{"nav_date":"2026-01-12","nav":24.01,"day_change_pct":0.4182},{"nav_date":"2026-01-09","nav":23.91,"day_change_pct":-0.7884},{"nav_date":"2026-01-08","nav":24.1,"day_change_pct":-1.3104},{"nav_date":"2026-01-07","nav":24.42,"day_change_pct":0.2875},{"nav_date":"2026-01-06","nav":24.35,"day_change_pct":0.2883},{"nav_date":"2026-01-05","nav":24.28,"day_change_pct":0.1237},{"nav_date":"2026-01-02","nav":24.25,"day_change_pct":0.4973},{"nav_date":"2026-01-01","nav":24.13,"day_change_pct":-0.3716},{"nav_date":"2025-12-31","nav":24.22,"day_change_pct":0.9587},{"nav_date":"2025-12-30","nav":23.99,"day_change_pct":-0.2909},{"nav_date":"2025-12-29","nav":24.06,"day_change_pct":-0.4551},{"nav_date":"2025-12-26","nav":24.17,"day_change_pct":-0.2064},{"nav_date":"2025-12-24","nav":24.22,"day_change_pct":-0.1237},{"nav_date":"2025-12-23","nav":24.25,"day_change_pct":0.1652},{"nav_date":"2025-12-22","nav":24.21,"day_change_pct":0.7072},{"nav_date":"2025-12-19","nav":24.04,"day_change_pct":0.5437},{"nav_date":"2025-12-18","nav":23.91,"day_change_pct":0.2096},{"nav_date":"2025-12-17","nav":23.86,"day_change_pct":-0.3342},{"nav_date":"2025-12-16","nav":23.94,"day_change_pct":-0.4574},{"nav_date":"2025-12-15","nav":24.05,"day_change_pct":0.0416},{"nav_date":"2025-12-12","nav":24.04,"day_change_pct":0.3339},{"nav_date":"2025-12-11","nav":23.96,"day_change_pct":0.335},{"nav_date":"2025-12-10","nav":23.88,"day_change_pct":-0.3339},{"nav_date":"2025-12-09","nav":23.96,"day_change_pct":-0.1667},{"nav_date":"2025-12-08","nav":24.0,"day_change_pct":-1.0309},{"nav_date":"2025-12-05","nav":24.25,"day_change_pct":0.2895},{"nav_date":"2025-12-04","nav":24.18,"day_change_pct":0.2072},{"nav_date":"2025-12-03","nav":24.13,"day_change_pct":-0.2893},{"nav_date":"2025-12-02","nav":24.2,"day_change_pct":0.0413},{"nav_date":"2025-12-01","nav":24.19,"day_change_pct":-0.0413},{"nav_date":"2025-11-28","nav":24.2,"day_change_pct":-0.1238},{"nav_date":"2025-11-27","nav":24.23,"day_change_pct":-0.0413},{"nav_date":"2025-11-26","nav":24.24,"day_change_pct":0.8739},{"nav_date":"2025-11-25","nav":24.03,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":24.1,"day_change_pct":-0.3721},{"nav_date":"2025-11-21","nav":24.19,"day_change_pct":-0.4117},{"nav_date":"2025-11-20","nav":24.29,"day_change_pct":0.0824},{"nav_date":"2025-11-19","nav":24.27,"day_change_pct":0.9567},{"nav_date":"2025-11-18","nav":24.04,"day_change_pct":-0.4143},{"nav_date":"2025-11-17","nav":24.14,"day_change_pct":0.416},{"nav_date":"2025-11-14","nav":24.04,"day_change_pct":-0.1246},{"nav_date":"2025-11-13","nav":24.07,"day_change_pct":-0.083},{"nav_date":"2025-11-12","nav":24.09,"day_change_pct":0.7107},{"nav_date":"2025-11-11","nav":23.92,"day_change_pct":0.3356},{"nav_date":"2025-11-10","nav":23.84,"day_change_pct":0.4635},{"nav_date":"2025-11-07","nav":23.73,"day_change_pct":-0.0842},{"nav_date":"2025-11-06","nav":23.75,"day_change_pct":-0.5027},{"nav_date":"2025-11-04","nav":23.87,"day_change_pct":-0.6245},{"nav_date":"2025-11-03","nav":24.02,"day_change_pct":0.3342},{"nav_date":"2025-10-31","nav":23.94,"day_change_pct":-0.3745},{"nav_date":"2025-10-30","nav":24.03,"day_change_pct":-0.5792},{"nav_date":"2025-10-29","nav":24.17,"day_change_pct":0.5826},{"nav_date":"2025-10-28","nav":24.03,"day_change_pct":-0.2905},{"nav_date":"2025-10-27","nav":24.1,"day_change_pct":0.4585},{"nav_date":"2025-10-24","nav":23.99,"day_change_pct":-0.2909},{"nav_date":"2025-10-23","nav":24.06,"day_change_pct":0.2918},{"nav_date":"2025-10-20","nav":23.99,"day_change_pct":0.2089},{"nav_date":"2025-10-17","nav":23.94,"day_change_pct":0.1255},{"nav_date":"2025-10-16","nav":23.91,"day_change_pct":0.6313},{"nav_date":"2025-10-15","nav":23.76,"day_change_pct":0.9775},{"nav_date":"2025-10-14","nav":23.53,"day_change_pct":-0.381},{"nav_date":"2025-10-13","nav":23.62,"day_change_pct":-0.2534},{"nav_date":"2025-10-10","nav":23.68,"day_change_pct":0.1268},{"nav_date":"2025-10-09","nav":23.65,"day_change_pct":0.4673},{"nav_date":"2025-10-08","nav":23.54,"day_change_pct":-0.212},{"nav_date":"2025-10-07","nav":23.59,"day_change_pct":0.1273},{"nav_date":"2025-10-06","nav":23.56,"day_change_pct":0.5119},{"nav_date":"2025-10-03","nav":23.44,"day_change_pct":0.4715},{"nav_date":"2025-10-01","nav":23.33,"day_change_pct":0.6905},{"nav_date":"2025-09-30","nav":23.17,"day_change_pct":-0.0431},{"nav_date":"2025-09-29","nav":23.18,"day_change_pct":0.2595},{"nav_date":"2025-09-26","nav":23.12,"day_change_pct":-1.3231},{"nav_date":"2025-09-25","nav":23.43,"day_change_pct":-0.6783},{"nav_date":"2025-09-24","nav":23.59,"day_change_pct":-0.3801},{"nav_date":"2025-09-23","nav":23.68,"day_change_pct":-0.3367},{"nav_date":"2025-09-22","nav":23.76,"day_change_pct":-0.3774},{"nav_date":"2025-09-19","nav":23.85,"day_change_pct":-0.2926},{"nav_date":"2025-09-18","nav":23.92,"day_change_pct":0.1675},{"nav_date":"2025-09-17","nav":23.88,"day_change_pct":0.1678},{"nav_date":"2025-09-16","nav":23.84,"day_change_pct":0.5059},{"nav_date":"2025-09-15","nav":23.72,"day_change_pct":0.0422},{"nav_date":"2025-09-12","nav":23.71,"day_change_pct":0.169}],"total":1421,"page":1,"page_size":250}