{"fund_details":{"scheme_code":148599,"scheme_name":"ICICI Prudential Quant Fund IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1O58","isin_reinvest":"INF109KC1O41","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.38,"day_change_pct":0.7003},{"nav_date":"2026-09-16","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2026-09-15","nav":14.23,"day_change_pct":-1.1806},{"nav_date":"2026-09-11","nav":14.4,"day_change_pct":-0.346},{"nav_date":"2026-09-10","nav":14.45,"day_change_pct":-0.0692},{"nav_date":"2026-09-09","nav":14.46,"day_change_pct":-0.6868},{"nav_date":"2026-09-08","nav":14.56,"day_change_pct":-0.3422},{"nav_date":"2026-09-07","nav":14.61,"day_change_pct":-0.6798},{"nav_date":"2026-09-04","nav":14.71,"day_change_pct":0.2044},{"nav_date":"2026-09-03","nav":14.68,"day_change_pct":-0.0681},{"nav_date":"2026-09-02","nav":14.69,"day_change_pct":-0.4068},{"nav_date":"2026-09-01","nav":14.75,"day_change_pct":-0.0678},{"nav_date":"2026-08-31","nav":14.76,"day_change_pct":-0.4049},{"nav_date":"2026-08-28","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2026-08-27","nav":14.81,"day_change_pct":-0.604},{"nav_date":"2026-08-26","nav":14.9,"day_change_pct":-0.134},{"nav_date":"2026-08-25","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2026-08-24","nav":14.87,"day_change_pct":0.1347},{"nav_date":"2026-08-21","nav":14.85,"day_change_pct":-0.2686},{"nav_date":"2026-08-20","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2026-08-19","nav":14.82,"day_change_pct":-0.202},{"nav_date":"2026-08-18","nav":14.85,"day_change_pct":-0.3356},{"nav_date":"2026-08-17","nav":14.9,"day_change_pct":-0.134},{"nav_date":"2026-08-14","nav":14.92,"day_change_pct":-0.2007},{"nav_date":"2026-08-13","nav":14.95,"day_change_pct":-0.0668},{"nav_date":"2026-08-12","nav":14.96,"day_change_pct":-0.4657},{"nav_date":"2026-08-11","nav":15.03,"day_change_pct":-0.4636},{"nav_date":"2026-08-10","nav":15.1,"day_change_pct":-0.1323},{"nav_date":"2026-08-07","nav":15.12,"day_change_pct":-0.198},{"nav_date":"2026-08-06","nav":15.15,"day_change_pct":-0.1976},{"nav_date":"2026-08-05","nav":15.18,"day_change_pct":0.198},{"nav_date":"2026-08-04","nav":15.15,"day_change_pct":-0.5906},{"nav_date":"2026-08-03","nav":15.24,"day_change_pct":1.2625},{"nav_date":"2026-07-31","nav":15.05,"day_change_pct":0.4673},{"nav_date":"2026-07-30","nav":14.98,"day_change_pct":0.7397},{"nav_date":"2026-07-29","nav":14.87,"day_change_pct":1.2253},{"nav_date":"2026-07-28","nav":14.69,"day_change_pct":-0.2038},{"nav_date":"2026-07-27","nav":14.72,"day_change_pct":0.8219},{"nav_date":"2026-07-24","nav":14.6,"day_change_pct":-0.2051},{"nav_date":"2026-07-23","nav":14.63,"day_change_pct":-0.3406},{"nav_date":"2026-07-22","nav":14.68,"day_change_pct":-0.4746},{"nav_date":"2026-07-21","nav":14.75,"day_change_pct":0.2038},{"nav_date":"2026-07-20","nav":14.72,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":14.72,"day_change_pct":0.684},{"nav_date":"2026-07-16","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2026-07-15","nav":14.63,"day_change_pct":0.2742},{"nav_date":"2026-07-14","nav":14.59,"day_change_pct":-0.4096},{"nav_date":"2026-07-13","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2026-07-10","nav":14.62,"day_change_pct":1.1765},{"nav_date":"2026-07-09","nav":14.45,"day_change_pct":0.6267},{"nav_date":"2026-07-08","nav":14.36,"day_change_pct":-1.9126},{"nav_date":"2026-07-07","nav":14.64,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":14.64,"day_change_pct":0.4804},{"nav_date":"2026-07-03","nav":14.57,"day_change_pct":0.6215},{"nav_date":"2026-07-02","nav":14.48,"day_change_pct":1.0468},{"nav_date":"2026-07-01","nav":14.33,"day_change_pct":0.632},{"nav_date":"2026-06-30","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2026-06-29","nav":14.28,"day_change_pct":-0.6954},{"nav_date":"2026-06-25","nav":14.38,"day_change_pct":-0.2082},{"nav_date":"2026-06-24","nav":14.41,"day_change_pct":0.4181},{"nav_date":"2026-06-23","nav":14.35,"day_change_pct":-1.1027},{"nav_date":"2026-06-22","nav":14.51,"day_change_pct":0.3458},{"nav_date":"2026-06-19","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2026-06-18","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2026-06-17","nav":14.52,"day_change_pct":0.4844},{"nav_date":"2026-06-16","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2026-06-15","nav":14.33,"day_change_pct":1.2721},{"nav_date":"2026-06-12","nav":14.15,"day_change_pct":2.0187},{"nav_date":"2026-06-11","nav":13.87,"day_change_pct":-0.7868},{"nav_date":"2026-06-10","nav":13.98,"day_change_pct":-0.4274},{"nav_date":"2026-06-09","nav":14.04,"day_change_pct":0.9346},{"nav_date":"2026-06-08","nav":13.91,"day_change_pct":-0.9259},{"nav_date":"2026-06-05","nav":14.04,"day_change_pct":-0.1422},{"nav_date":"2026-06-04","nav":14.06,"day_change_pct":0.0712},{"nav_date":"2026-06-03","nav":14.05,"day_change_pct":-0.7768},{"nav_date":"2026-06-02","nav":14.16,"day_change_pct":0.7829},{"nav_date":"2026-06-01","nav":14.05,"day_change_pct":-1.0563},{"nav_date":"2026-05-29","nav":14.2,"day_change_pct":-1.183},{"nav_date":"2026-05-27","nav":14.37,"day_change_pct":0.2092},{"nav_date":"2026-05-26","nav":14.34,"day_change_pct":-0.2782},{"nav_date":"2026-05-25","nav":14.38,"day_change_pct":1.4104},{"nav_date":"2026-05-22","nav":14.18,"day_change_pct":0.212},{"nav_date":"2026-05-21","nav":14.15,"day_change_pct":-0.1411},{"nav_date":"2026-05-20","nav":14.17,"day_change_pct":-0.1409},{"nav_date":"2026-05-19","nav":14.19,"day_change_pct":0.4958},{"nav_date":"2026-05-18","nav":14.12,"day_change_pct":0.0709},{"nav_date":"2026-05-15","nav":14.11,"day_change_pct":0.2131},{"nav_date":"2026-05-14","nav":14.08,"day_change_pct":0.8596},{"nav_date":"2026-05-13","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2026-05-12","nav":13.91,"day_change_pct":-2.18},{"nav_date":"2026-05-11","nav":14.22,"day_change_pct":-1.1814},{"nav_date":"2026-05-08","nav":14.39,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":14.39,"day_change_pct":0.2787},{"nav_date":"2026-05-06","nav":14.35,"day_change_pct":1.3418},{"nav_date":"2026-05-05","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2026-05-04","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2026-04-30","nav":14.19,"day_change_pct":-0.8386},{"nav_date":"2026-04-29","nav":14.31,"day_change_pct":0.5622},{"nav_date":"2026-04-28","nav":14.23,"day_change_pct":-0.3501},{"nav_date":"2026-04-27","nav":14.28,"day_change_pct":0.7052},{"nav_date":"2026-04-24","nav":14.18,"day_change_pct":-1.3908},{"nav_date":"2026-04-23","nav":14.38,"day_change_pct":-0.6906},{"nav_date":"2026-04-22","nav":14.48,"day_change_pct":-0.9576},{"nav_date":"2026-04-21","nav":14.62,"day_change_pct":0.7581},{"nav_date":"2026-04-20","nav":14.51,"day_change_pct":-0.2063},{"nav_date":"2026-04-17","nav":14.54,"day_change_pct":0.9022},{"nav_date":"2026-04-16","nav":14.41,"day_change_pct":0.2086},{"nav_date":"2026-04-15","nav":14.38,"day_change_pct":1.9135},{"nav_date":"2026-04-13","nav":14.11,"day_change_pct":-0.9129},{"nav_date":"2026-04-10","nav":14.24,"day_change_pct":0.9929},{"nav_date":"2026-04-09","nav":14.1,"day_change_pct":-0.4237},{"nav_date":"2026-04-08","nav":14.16,"day_change_pct":3.2823},{"nav_date":"2026-04-07","nav":13.71,"day_change_pct":0.5869},{"nav_date":"2026-04-06","nav":13.63,"day_change_pct":1.4137},{"nav_date":"2026-04-02","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2026-04-01","nav":13.4,"day_change_pct":1.6692},{"nav_date":"2026-03-31","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-03-30","nav":13.19,"day_change_pct":-2.3686},{"nav_date":"2026-03-27","nav":13.51,"day_change_pct":-1.8169},{"nav_date":"2026-03-25","nav":13.76,"day_change_pct":1.7751},{"nav_date":"2026-03-24","nav":13.52,"day_change_pct":1.8839},{"nav_date":"2026-03-23","nav":13.27,"day_change_pct":-2.8551},{"nav_date":"2026-03-20","nav":13.66,"day_change_pct":0.6632},{"nav_date":"2026-03-19","nav":13.57,"day_change_pct":-3.0021},{"nav_date":"2026-03-18","nav":13.99,"day_change_pct":1.5239},{"nav_date":"2026-03-17","nav":13.78,"day_change_pct":0.5106},{"nav_date":"2026-03-16","nav":13.71,"day_change_pct":0.6608},{"nav_date":"2026-03-13","nav":13.62,"day_change_pct":-1.6606},{"nav_date":"2026-03-12","nav":13.85,"day_change_pct":-0.859},{"nav_date":"2026-03-11","nav":13.97,"day_change_pct":-1.481},{"nav_date":"2026-03-10","nav":14.18,"day_change_pct":1.1412},{"nav_date":"2026-03-09","nav":14.02,"day_change_pct":-1.614},{"nav_date":"2026-03-06","nav":14.25,"day_change_pct":-0.904},{"nav_date":"2026-03-05","nav":14.38,"day_change_pct":0.6298},{"nav_date":"2026-03-04","nav":14.29,"day_change_pct":-1.3122},{"nav_date":"2026-03-02","nav":14.48,"day_change_pct":-1.0253},{"nav_date":"2026-02-27","nav":14.63,"day_change_pct":-1.2821},{"nav_date":"2026-02-26","nav":14.82,"day_change_pct":-0.0674},{"nav_date":"2026-02-25","nav":14.83,"day_change_pct":0.4743},{"nav_date":"2026-02-24","nav":14.76,"day_change_pct":-1.006},{"nav_date":"2026-02-23","nav":14.91,"day_change_pct":0.5394},{"nav_date":"2026-02-20","nav":14.83,"day_change_pct":0.3383},{"nav_date":"2026-02-19","nav":14.78,"day_change_pct":-1.3351},{"nav_date":"2026-02-18","nav":14.98,"day_change_pct":0.2677},{"nav_date":"2026-02-17","nav":14.94,"day_change_pct":0.6061},{"nav_date":"2026-02-16","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2026-02-13","nav":14.79,"day_change_pct":-1.004},{"nav_date":"2026-02-12","nav":14.94,"day_change_pct":-0.4664},{"nav_date":"2026-02-11","nav":15.01,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":15.01,"day_change_pct":0.1334},{"nav_date":"2026-02-09","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2026-02-06","nav":14.93,"day_change_pct":0.6743},{"nav_date":"2026-02-05","nav":14.83,"day_change_pct":-0.2019},{"nav_date":"2026-02-04","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2026-02-03","nav":14.87,"day_change_pct":1.989},{"nav_date":"2026-02-02","nav":14.58,"day_change_pct":-0.6812},{"nav_date":"2026-01-30","nav":14.68,"day_change_pct":-0.0681},{"nav_date":"2026-01-29","nav":14.69,"day_change_pct":-0.2716},{"nav_date":"2026-01-28","nav":14.73,"day_change_pct":1.0288},{"nav_date":"2026-01-27","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2026-01-23","nav":14.55,"day_change_pct":-1.0204},{"nav_date":"2026-01-22","nav":14.7,"day_change_pct":1.1004},{"nav_date":"2026-01-21","nav":14.54,"day_change_pct":-0.4791},{"nav_date":"2026-01-20","nav":14.61,"day_change_pct":-1.9463},{"nav_date":"2026-01-19","nav":14.9,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2026-01-14","nav":14.87,"day_change_pct":0.1347},{"nav_date":"2026-01-13","nav":14.85,"day_change_pct":-8.3899},{"nav_date":"2026-01-12","nav":16.21,"day_change_pct":0.4337},{"nav_date":"2026-01-09","nav":16.14,"day_change_pct":-0.799},{"nav_date":"2026-01-08","nav":16.27,"day_change_pct":-1.3341},{"nav_date":"2026-01-07","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2026-01-06","nav":16.44,"day_change_pct":0.2439},{"nav_date":"2026-01-05","nav":16.4,"day_change_pct":0.1221},{"nav_date":"2026-01-02","nav":16.38,"day_change_pct":0.5525},{"nav_date":"2026-01-01","nav":16.29,"day_change_pct":-0.367},{"nav_date":"2025-12-31","nav":16.35,"day_change_pct":0.9259},{"nav_date":"2025-12-30","nav":16.2,"day_change_pct":-0.3077},{"nav_date":"2025-12-29","nav":16.25,"day_change_pct":-0.4289},{"nav_date":"2025-12-26","nav":16.32,"day_change_pct":-0.2445},{"nav_date":"2025-12-24","nav":16.36,"day_change_pct":-0.1221},{"nav_date":"2025-12-23","nav":16.38,"day_change_pct":0.1835},{"nav_date":"2025-12-22","nav":16.35,"day_change_pct":0.6773},{"nav_date":"2025-12-19","nav":16.24,"day_change_pct":0.5573},{"nav_date":"2025-12-18","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2025-12-17","nav":16.11,"day_change_pct":-0.3711},{"nav_date":"2025-12-16","nav":16.17,"day_change_pct":-0.431},{"nav_date":"2025-12-15","nav":16.24,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":16.24,"day_change_pct":0.3708},{"nav_date":"2025-12-11","nav":16.18,"day_change_pct":0.31},{"nav_date":"2025-12-10","nav":16.13,"day_change_pct":-0.309},{"nav_date":"2025-12-09","nav":16.18,"day_change_pct":-0.1851},{"nav_date":"2025-12-08","nav":16.21,"day_change_pct":-1.0379},{"nav_date":"2025-12-05","nav":16.38,"day_change_pct":0.3062},{"nav_date":"2025-12-04","nav":16.33,"day_change_pct":0.184},{"nav_date":"2025-12-03","nav":16.3,"day_change_pct":-0.3058},{"nav_date":"2025-12-02","nav":16.35,"day_change_pct":0.0612},{"nav_date":"2025-12-01","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2025-11-28","nav":16.35,"day_change_pct":-0.1222},{"nav_date":"2025-11-27","nav":16.37,"day_change_pct":-0.0611},{"nav_date":"2025-11-26","nav":16.38,"day_change_pct":0.9242},{"nav_date":"2025-11-25","nav":16.23,"day_change_pct":-0.3071},{"nav_date":"2025-11-24","nav":16.28,"day_change_pct":-0.3672},{"nav_date":"2025-11-21","nav":16.34,"day_change_pct":-0.4266},{"nav_date":"2025-11-20","nav":16.41,"day_change_pct":0.061},{"nav_date":"2025-11-19","nav":16.4,"day_change_pct":0.9852},{"nav_date":"2025-11-18","nav":16.24,"day_change_pct":-0.4292},{"nav_date":"2025-11-17","nav":16.31,"day_change_pct":0.3692},{"nav_date":"2025-11-14","nav":16.25,"day_change_pct":-0.1229},{"nav_date":"2025-11-13","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2025-11-12","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2025-11-11","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2025-11-10","nav":16.11,"day_change_pct":0.4364},{"nav_date":"2025-11-07","nav":16.04,"day_change_pct":-0.0623},{"nav_date":"2025-11-06","nav":16.05,"day_change_pct":-0.496},{"nav_date":"2025-11-04","nav":16.13,"day_change_pct":-0.6161},{"nav_date":"2025-11-03","nav":16.23,"day_change_pct":0.309},{"nav_date":"2025-10-31","nav":16.18,"day_change_pct":-0.3695},{"nav_date":"2025-10-30","nav":16.24,"day_change_pct":-0.5511},{"nav_date":"2025-10-29","nav":16.33,"day_change_pct":0.5542},{"nav_date":"2025-10-28","nav":16.24,"day_change_pct":-0.3069},{"nav_date":"2025-10-27","nav":16.29,"day_change_pct":0.4935},{"nav_date":"2025-10-24","nav":16.21,"day_change_pct":-0.3075},{"nav_date":"2025-10-23","nav":16.26,"day_change_pct":0.3085},{"nav_date":"2025-10-20","nav":16.21,"day_change_pct":0.1235},{"nav_date":"2025-10-17","nav":16.19,"day_change_pct":0.1856},{"nav_date":"2025-10-16","nav":16.16,"day_change_pct":0.6227},{"nav_date":"2025-10-15","nav":16.06,"day_change_pct":0.9428},{"nav_date":"2025-10-14","nav":15.91,"day_change_pct":-0.3757},{"nav_date":"2025-10-13","nav":15.97,"day_change_pct":-0.2498},{"nav_date":"2025-10-10","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2025-10-09","nav":15.99,"day_change_pct":0.5028},{"nav_date":"2025-10-08","nav":15.91,"day_change_pct":-0.2508},{"nav_date":"2025-10-07","nav":15.95,"day_change_pct":0.1255},{"nav_date":"2025-10-06","nav":15.93,"day_change_pct":0.5047},{"nav_date":"2025-10-03","nav":15.85,"day_change_pct":0.5073},{"nav_date":"2025-10-01","nav":15.77,"day_change_pct":0.6382},{"nav_date":"2025-09-30","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2025-09-29","nav":15.68,"day_change_pct":0.3199},{"nav_date":"2025-09-26","nav":15.63,"day_change_pct":-1.3258},{"nav_date":"2025-09-25","nav":15.84,"day_change_pct":-0.7519},{"nav_date":"2025-09-24","nav":15.96,"day_change_pct":-0.3123},{"nav_date":"2025-09-23","nav":16.01,"day_change_pct":-0.3734},{"nav_date":"2025-09-22","nav":16.07,"day_change_pct":-0.372},{"nav_date":"2025-09-19","nav":16.13,"day_change_pct":-0.309},{"nav_date":"2025-09-18","nav":16.18,"day_change_pct":0.1858},{"nav_date":"2025-09-17","nav":16.15,"day_change_pct":0.1861},{"nav_date":"2025-09-16","nav":16.12,"day_change_pct":0.4988},{"nav_date":"2025-09-15","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2025-09-12","nav":16.03,"day_change_pct":0.1249}],"total":1421,"page":1,"page_size":250}