{"fund_details":{"scheme_code":148598,"scheme_name":"ICICI Prudential Quant Fund Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1O33","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":22.48,"day_change_pct":0.6717},{"nav_date":"2026-09-16","nav":22.33,"day_change_pct":0.3596},{"nav_date":"2026-09-15","nav":22.25,"day_change_pct":-1.155},{"nav_date":"2026-09-11","nav":22.51,"day_change_pct":-0.3541},{"nav_date":"2026-09-10","nav":22.59,"day_change_pct":-0.0885},{"nav_date":"2026-09-09","nav":22.61,"day_change_pct":-0.6591},{"nav_date":"2026-09-08","nav":22.76,"day_change_pct":-0.3066},{"nav_date":"2026-09-07","nav":22.83,"day_change_pct":-0.7391},{"nav_date":"2026-09-04","nav":23.0,"day_change_pct":0.2179},{"nav_date":"2026-09-03","nav":22.95,"day_change_pct":-0.0871},{"nav_date":"2026-09-02","nav":22.97,"day_change_pct":-0.3471},{"nav_date":"2026-09-01","nav":23.05,"day_change_pct":-0.0867},{"nav_date":"2026-08-31","nav":23.07,"day_change_pct":-0.3886},{"nav_date":"2026-08-28","nav":23.16,"day_change_pct":0.0432},{"nav_date":"2026-08-27","nav":23.15,"day_change_pct":-0.5584},{"nav_date":"2026-08-26","nav":23.28,"day_change_pct":-0.2143},{"nav_date":"2026-08-25","nav":23.33,"day_change_pct":0.3873},{"nav_date":"2026-08-24","nav":23.24,"day_change_pct":0.1293},{"nav_date":"2026-08-21","nav":23.21,"day_change_pct":-0.2578},{"nav_date":"2026-08-20","nav":23.27,"day_change_pct":0.475},{"nav_date":"2026-08-19","nav":23.16,"day_change_pct":-0.2154},{"nav_date":"2026-08-18","nav":23.21,"day_change_pct":-0.3007},{"nav_date":"2026-08-17","nav":23.28,"day_change_pct":-0.2143},{"nav_date":"2026-08-14","nav":23.33,"day_change_pct":-0.1284},{"nav_date":"2026-08-13","nav":23.36,"day_change_pct":-0.0855},{"nav_date":"2026-08-12","nav":23.38,"day_change_pct":-0.5106},{"nav_date":"2026-08-11","nav":23.5,"day_change_pct":-0.4237},{"nav_date":"2026-08-10","nav":23.6,"day_change_pct":-0.1692},{"nav_date":"2026-08-07","nav":23.64,"day_change_pct":-0.1689},{"nav_date":"2026-08-06","nav":23.68,"day_change_pct":-0.2107},{"nav_date":"2026-08-05","nav":23.73,"day_change_pct":0.1688},{"nav_date":"2026-08-04","nav":23.69,"day_change_pct":-0.5458},{"nav_date":"2026-08-03","nav":23.82,"day_change_pct":1.2755},{"nav_date":"2026-07-31","nav":23.52,"day_change_pct":0.427},{"nav_date":"2026-07-30","nav":23.42,"day_change_pct":0.7312},{"nav_date":"2026-07-29","nav":23.25,"day_change_pct":1.219},{"nav_date":"2026-07-28","nav":22.97,"day_change_pct":-0.1738},{"nav_date":"2026-07-27","nav":23.01,"day_change_pct":0.8326},{"nav_date":"2026-07-24","nav":22.82,"day_change_pct":-0.2186},{"nav_date":"2026-07-23","nav":22.87,"day_change_pct":-0.3486},{"nav_date":"2026-07-22","nav":22.95,"day_change_pct":-0.4338},{"nav_date":"2026-07-21","nav":23.05,"day_change_pct":0.2174},{"nav_date":"2026-07-20","nav":23.0,"day_change_pct":-0.0435},{"nav_date":"2026-07-17","nav":23.01,"day_change_pct":0.6562},{"nav_date":"2026-07-16","nav":22.86,"day_change_pct":-0.0437},{"nav_date":"2026-07-15","nav":22.87,"day_change_pct":0.263},{"nav_date":"2026-07-14","nav":22.81,"day_change_pct":-0.3495},{"nav_date":"2026-07-13","nav":22.89,"day_change_pct":0.1751},{"nav_date":"2026-07-10","nav":22.85,"day_change_pct":1.1957},{"nav_date":"2026-07-09","nav":22.58,"day_change_pct":0.6239},{"nav_date":"2026-07-08","nav":22.44,"day_change_pct":-1.9659},{"nav_date":"2026-07-07","nav":22.89,"day_change_pct":0.0437},{"nav_date":"2026-07-06","nav":22.88,"day_change_pct":0.4831},{"nav_date":"2026-07-03","nav":22.77,"day_change_pct":0.6186},{"nav_date":"2026-07-02","nav":22.63,"day_change_pct":1.0268},{"nav_date":"2026-07-01","nav":22.4,"day_change_pct":0.6289},{"nav_date":"2026-06-30","nav":22.26,"day_change_pct":-0.2241},{"nav_date":"2026-06-29","nav":22.31,"day_change_pct":-0.7121},{"nav_date":"2026-06-25","nav":22.47,"day_change_pct":-0.2663},{"nav_date":"2026-06-24","nav":22.53,"day_change_pct":0.4458},{"nav_date":"2026-06-23","nav":22.43,"day_change_pct":-1.1023},{"nav_date":"2026-06-22","nav":22.68,"day_change_pct":0.354},{"nav_date":"2026-06-19","nav":22.6,"day_change_pct":-0.5282},{"nav_date":"2026-06-18","nav":22.72,"day_change_pct":0.1322},{"nav_date":"2026-06-17","nav":22.69,"day_change_pct":0.4872},{"nav_date":"2026-06-16","nav":22.58,"day_change_pct":0.8036},{"nav_date":"2026-06-15","nav":22.4,"day_change_pct":1.2658},{"nav_date":"2026-06-12","nav":22.12,"day_change_pct":2.0295},{"nav_date":"2026-06-11","nav":21.68,"day_change_pct":-0.778},{"nav_date":"2026-06-10","nav":21.85,"day_change_pct":-0.4556},{"nav_date":"2026-06-09","nav":21.95,"day_change_pct":0.966},{"nav_date":"2026-06-08","nav":21.74,"day_change_pct":-0.9116},{"nav_date":"2026-06-05","nav":21.94,"day_change_pct":-0.182},{"nav_date":"2026-06-04","nav":21.98,"day_change_pct":0.1367},{"nav_date":"2026-06-03","nav":21.95,"day_change_pct":-0.8134},{"nav_date":"2026-06-02","nav":22.13,"day_change_pct":0.7741},{"nav_date":"2026-06-01","nav":21.96,"day_change_pct":-1.0811},{"nav_date":"2026-05-29","nav":22.2,"day_change_pct":-1.2016},{"nav_date":"2026-05-27","nav":22.47,"day_change_pct":0.2677},{"nav_date":"2026-05-26","nav":22.41,"day_change_pct":-0.3114},{"nav_date":"2026-05-25","nav":22.48,"day_change_pct":1.3983},{"nav_date":"2026-05-22","nav":22.17,"day_change_pct":0.2714},{"nav_date":"2026-05-21","nav":22.11,"day_change_pct":-0.1355},{"nav_date":"2026-05-20","nav":22.14,"day_change_pct":-0.1353},{"nav_date":"2026-05-19","nav":22.17,"day_change_pct":0.4076},{"nav_date":"2026-05-18","nav":22.08,"day_change_pct":0.0907},{"nav_date":"2026-05-15","nav":22.06,"day_change_pct":0.1817},{"nav_date":"2026-05-14","nav":22.02,"day_change_pct":0.8704},{"nav_date":"2026-05-13","nav":21.83,"day_change_pct":0.3678},{"nav_date":"2026-05-12","nav":21.75,"day_change_pct":-2.1152},{"nav_date":"2026-05-11","nav":22.22,"day_change_pct":-1.2005},{"nav_date":"2026-05-08","nav":22.49,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":22.49,"day_change_pct":0.2675},{"nav_date":"2026-05-06","nav":22.43,"day_change_pct":1.3098},{"nav_date":"2026-05-05","nav":22.14,"day_change_pct":-0.1353},{"nav_date":"2026-05-04","nav":22.17,"day_change_pct":-0.0451},{"nav_date":"2026-04-30","nav":22.18,"day_change_pct":-0.805},{"nav_date":"2026-04-29","nav":22.36,"day_change_pct":0.5396},{"nav_date":"2026-04-28","nav":22.24,"day_change_pct":-0.3584},{"nav_date":"2026-04-27","nav":22.32,"day_change_pct":0.6766},{"nav_date":"2026-04-24","nav":22.17,"day_change_pct":-1.3351},{"nav_date":"2026-04-23","nav":22.47,"day_change_pct":-0.7509},{"nav_date":"2026-04-22","nav":22.64,"day_change_pct":-0.919},{"nav_date":"2026-04-21","nav":22.85,"day_change_pct":0.794},{"nav_date":"2026-04-20","nav":22.67,"day_change_pct":-0.2201},{"nav_date":"2026-04-17","nav":22.72,"day_change_pct":0.8881},{"nav_date":"2026-04-16","nav":22.52,"day_change_pct":0.1779},{"nav_date":"2026-04-15","nav":22.48,"day_change_pct":1.9039},{"nav_date":"2026-04-13","nav":22.06,"day_change_pct":-0.8539},{"nav_date":"2026-04-10","nav":22.25,"day_change_pct":0.9528},{"nav_date":"2026-04-09","nav":22.04,"day_change_pct":-0.4067},{"nav_date":"2026-04-08","nav":22.13,"day_change_pct":3.2664},{"nav_date":"2026-04-07","nav":21.43,"day_change_pct":0.5631},{"nav_date":"2026-04-06","nav":21.31,"day_change_pct":1.4279},{"nav_date":"2026-04-02","nav":21.01,"day_change_pct":0.2864},{"nav_date":"2026-04-01","nav":20.95,"day_change_pct":1.6497},{"nav_date":"2026-03-31","nav":20.61,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.61,"day_change_pct":-2.4148},{"nav_date":"2026-03-27","nav":21.12,"day_change_pct":-1.8131},{"nav_date":"2026-03-25","nav":21.51,"day_change_pct":1.7984},{"nav_date":"2026-03-24","nav":21.13,"day_change_pct":1.8804},{"nav_date":"2026-03-23","nav":20.74,"day_change_pct":-2.9026},{"nav_date":"2026-03-20","nav":21.36,"day_change_pct":0.7072},{"nav_date":"2026-03-19","nav":21.21,"day_change_pct":-2.9735},{"nav_date":"2026-03-18","nav":21.86,"day_change_pct":1.4385},{"nav_date":"2026-03-17","nav":21.55,"day_change_pct":0.5131},{"nav_date":"2026-03-16","nav":21.44,"day_change_pct":0.7519},{"nav_date":"2026-03-13","nav":21.28,"day_change_pct":-1.6636},{"nav_date":"2026-03-12","nav":21.64,"day_change_pct":-0.8704},{"nav_date":"2026-03-11","nav":21.83,"day_change_pct":-1.4892},{"nav_date":"2026-03-10","nav":22.16,"day_change_pct":1.141},{"nav_date":"2026-03-09","nav":21.91,"day_change_pct":-1.6165},{"nav_date":"2026-03-06","nav":22.27,"day_change_pct":-0.9342},{"nav_date":"2026-03-05","nav":22.48,"day_change_pct":0.6717},{"nav_date":"2026-03-04","nav":22.33,"day_change_pct":-1.3257},{"nav_date":"2026-03-02","nav":22.63,"day_change_pct":-1.0494},{"nav_date":"2026-02-27","nav":22.87,"day_change_pct":-1.2522},{"nav_date":"2026-02-26","nav":23.16,"day_change_pct":-0.1294},{"nav_date":"2026-02-25","nav":23.19,"day_change_pct":0.5202},{"nav_date":"2026-02-24","nav":23.07,"day_change_pct":-0.9871},{"nav_date":"2026-02-23","nav":23.3,"day_change_pct":0.5611},{"nav_date":"2026-02-20","nav":23.17,"day_change_pct":0.303},{"nav_date":"2026-02-19","nav":23.1,"day_change_pct":-1.3664},{"nav_date":"2026-02-18","nav":23.42,"day_change_pct":0.2998},{"nav_date":"2026-02-17","nav":23.35,"day_change_pct":0.6032},{"nav_date":"2026-02-16","nav":23.21,"day_change_pct":0.3893},{"nav_date":"2026-02-13","nav":23.12,"day_change_pct":-1.0274},{"nav_date":"2026-02-12","nav":23.36,"day_change_pct":-0.4263},{"nav_date":"2026-02-11","nav":23.46,"day_change_pct":0.0426},{"nav_date":"2026-02-10","nav":23.45,"day_change_pct":0.0854},{"nav_date":"2026-02-09","nav":23.43,"day_change_pct":0.3856},{"nav_date":"2026-02-06","nav":23.34,"day_change_pct":0.6468},{"nav_date":"2026-02-05","nav":23.19,"day_change_pct":-0.1722},{"nav_date":"2026-02-04","nav":23.23,"day_change_pct":-0.043},{"nav_date":"2026-02-03","nav":23.24,"day_change_pct":1.9746},{"nav_date":"2026-02-02","nav":22.79,"day_change_pct":-0.6539},{"nav_date":"2026-01-30","nav":22.94,"day_change_pct":-0.0871},{"nav_date":"2026-01-29","nav":22.96,"day_change_pct":-0.304},{"nav_date":"2026-01-28","nav":23.03,"day_change_pct":1.0975},{"nav_date":"2026-01-27","nav":22.78,"day_change_pct":0.1759},{"nav_date":"2026-01-23","nav":22.74,"day_change_pct":-1.0444},{"nav_date":"2026-01-22","nav":22.98,"day_change_pct":1.0999},{"nav_date":"2026-01-21","nav":22.73,"day_change_pct":-0.438},{"nav_date":"2026-01-20","nav":22.83,"day_change_pct":-1.933},{"nav_date":"2026-01-19","nav":23.28,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":23.28,"day_change_pct":0.1721},{"nav_date":"2026-01-14","nav":23.24,"day_change_pct":0.0861},{"nav_date":"2026-01-13","nav":23.22,"day_change_pct":-0.043},{"nav_date":"2026-01-12","nav":23.23,"day_change_pct":0.4323},{"nav_date":"2026-01-09","nav":23.13,"day_change_pct":-0.7722},{"nav_date":"2026-01-08","nav":23.31,"day_change_pct":-1.3542},{"nav_date":"2026-01-07","nav":23.63,"day_change_pct":0.3397},{"nav_date":"2026-01-06","nav":23.55,"day_change_pct":0.2554},{"nav_date":"2026-01-05","nav":23.49,"day_change_pct":0.1279},{"nav_date":"2026-01-02","nav":23.46,"day_change_pct":0.5141},{"nav_date":"2026-01-01","nav":23.34,"day_change_pct":-0.3841},{"nav_date":"2025-12-31","nav":23.43,"day_change_pct":0.9044},{"nav_date":"2025-12-30","nav":23.22,"day_change_pct":-0.2577},{"nav_date":"2025-12-29","nav":23.28,"day_change_pct":-0.4703},{"nav_date":"2025-12-26","nav":23.39,"day_change_pct":-0.2133},{"nav_date":"2025-12-24","nav":23.44,"day_change_pct":-0.1278},{"nav_date":"2025-12-23","nav":23.47,"day_change_pct":0.2135},{"nav_date":"2025-12-22","nav":23.42,"day_change_pct":0.6446},{"nav_date":"2025-12-19","nav":23.27,"day_change_pct":0.5618},{"nav_date":"2025-12-18","nav":23.14,"day_change_pct":0.2165},{"nav_date":"2025-12-17","nav":23.09,"day_change_pct":-0.3022},{"nav_date":"2025-12-16","nav":23.16,"day_change_pct":-0.4727},{"nav_date":"2025-12-15","nav":23.27,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":23.27,"day_change_pct":0.345},{"nav_date":"2025-12-11","nav":23.19,"day_change_pct":0.3462},{"nav_date":"2025-12-10","nav":23.11,"day_change_pct":-0.345},{"nav_date":"2025-12-09","nav":23.19,"day_change_pct":-0.1722},{"nav_date":"2025-12-08","nav":23.23,"day_change_pct":-1.0226},{"nav_date":"2025-12-05","nav":23.47,"day_change_pct":0.2991},{"nav_date":"2025-12-04","nav":23.4,"day_change_pct":0.2141},{"nav_date":"2025-12-03","nav":23.35,"day_change_pct":-0.3414},{"nav_date":"2025-12-02","nav":23.43,"day_change_pct":0.0427},{"nav_date":"2025-12-01","nav":23.42,"day_change_pct":-0.0427},{"nav_date":"2025-11-28","nav":23.43,"day_change_pct":-0.0853},{"nav_date":"2025-11-27","nav":23.45,"day_change_pct":-0.0852},{"nav_date":"2025-11-26","nav":23.47,"day_change_pct":0.9028},{"nav_date":"2025-11-25","nav":23.26,"day_change_pct":-0.3},{"nav_date":"2025-11-24","nav":23.33,"day_change_pct":-0.3843},{"nav_date":"2025-11-21","nav":23.42,"day_change_pct":-0.4252},{"nav_date":"2025-11-20","nav":23.52,"day_change_pct":0.1277},{"nav_date":"2025-11-19","nav":23.49,"day_change_pct":0.9454},{"nav_date":"2025-11-18","nav":23.27,"day_change_pct":-0.4279},{"nav_date":"2025-11-17","nav":23.37,"day_change_pct":0.3866},{"nav_date":"2025-11-14","nav":23.28,"day_change_pct":-0.1287},{"nav_date":"2025-11-13","nav":23.31,"day_change_pct":-0.0429},{"nav_date":"2025-11-12","nav":23.32,"day_change_pct":0.6908},{"nav_date":"2025-11-11","nav":23.16,"day_change_pct":0.3032},{"nav_date":"2025-11-10","nav":23.09,"day_change_pct":0.4787},{"nav_date":"2025-11-07","nav":22.98,"day_change_pct":-0.087},{"nav_date":"2025-11-06","nav":23.0,"day_change_pct":-0.519},{"nav_date":"2025-11-04","nav":23.12,"day_change_pct":-0.6019},{"nav_date":"2025-11-03","nav":23.26,"day_change_pct":0.3451},{"nav_date":"2025-10-31","nav":23.18,"day_change_pct":-0.3868},{"nav_date":"2025-10-30","nav":23.27,"day_change_pct":-0.598},{"nav_date":"2025-10-29","nav":23.41,"day_change_pct":0.6016},{"nav_date":"2025-10-28","nav":23.27,"day_change_pct":-0.2999},{"nav_date":"2025-10-27","nav":23.34,"day_change_pct":0.4735},{"nav_date":"2025-10-24","nav":23.23,"day_change_pct":-0.3004},{"nav_date":"2025-10-23","nav":23.3,"day_change_pct":0.3013},{"nav_date":"2025-10-20","nav":23.23,"day_change_pct":0.1725},{"nav_date":"2025-10-17","nav":23.19,"day_change_pct":0.1295},{"nav_date":"2025-10-16","nav":23.16,"day_change_pct":0.6519},{"nav_date":"2025-10-15","nav":23.01,"day_change_pct":0.9211},{"nav_date":"2025-10-14","nav":22.8,"day_change_pct":-0.3497},{"nav_date":"2025-10-13","nav":22.88,"day_change_pct":-0.2616},{"nav_date":"2025-10-10","nav":22.94,"day_change_pct":0.1309},{"nav_date":"2025-10-09","nav":22.91,"day_change_pct":0.4825},{"nav_date":"2025-10-08","nav":22.8,"day_change_pct":-0.2188},{"nav_date":"2025-10-07","nav":22.85,"day_change_pct":0.1315},{"nav_date":"2025-10-06","nav":22.82,"day_change_pct":0.4844},{"nav_date":"2025-10-03","nav":22.71,"day_change_pct":0.4867},{"nav_date":"2025-10-01","nav":22.6,"day_change_pct":0.6682},{"nav_date":"2025-09-30","nav":22.45,"day_change_pct":-0.0445},{"nav_date":"2025-09-29","nav":22.46,"day_change_pct":0.2679},{"nav_date":"2025-09-26","nav":22.4,"day_change_pct":-1.3216},{"nav_date":"2025-09-25","nav":22.7,"day_change_pct":-0.6999},{"nav_date":"2025-09-24","nav":22.86,"day_change_pct":-0.3922},{"nav_date":"2025-09-23","nav":22.95,"day_change_pct":-0.3041},{"nav_date":"2025-09-22","nav":23.02,"day_change_pct":-0.3894},{"nav_date":"2025-09-19","nav":23.11,"day_change_pct":-0.302},{"nav_date":"2025-09-18","nav":23.18,"day_change_pct":0.1729},{"nav_date":"2025-09-17","nav":23.14,"day_change_pct":0.1732},{"nav_date":"2025-09-16","nav":23.1,"day_change_pct":0.4785},{"nav_date":"2025-09-15","nav":22.99,"day_change_pct":0.0435},{"nav_date":"2025-09-12","nav":22.98,"day_change_pct":0.1744}],"total":1421,"page":1,"page_size":250}