{"fund_details":{"scheme_code":148597,"scheme_name":"DSP Value Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1PN8","isin_reinvest":"INF740KA1PO6","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-04","nav":16.457,"day_change_pct":0.0608},{"nav_date":"2026-09-03","nav":16.447,"day_change_pct":-0.6284},{"nav_date":"2026-09-01","nav":16.551,"day_change_pct":-1.0108},{"nav_date":"2026-08-26","nav":16.72,"day_change_pct":0.0359},{"nav_date":"2026-08-24","nav":16.714,"day_change_pct":-0.2626},{"nav_date":"2026-08-21","nav":16.758,"day_change_pct":0.1614},{"nav_date":"2026-08-20","nav":16.731,"day_change_pct":0.5106},{"nav_date":"2026-08-19","nav":16.646,"day_change_pct":-0.2457},{"nav_date":"2026-08-18","nav":16.687,"day_change_pct":-0.3761},{"nav_date":"2026-08-17","nav":16.75,"day_change_pct":-0.0895},{"nav_date":"2026-08-14","nav":16.765,"day_change_pct":-0.0596},{"nav_date":"2026-08-13","nav":16.775,"day_change_pct":-0.0477},{"nav_date":"2026-08-12","nav":16.783,"day_change_pct":-0.0536},{"nav_date":"2026-08-11","nav":16.792,"day_change_pct":-0.3383},{"nav_date":"2026-08-10","nav":16.849,"day_change_pct":0.1426},{"nav_date":"2026-08-07","nav":16.825,"day_change_pct":-0.0475},{"nav_date":"2026-08-06","nav":16.833,"day_change_pct":-0.3552},{"nav_date":"2026-08-05","nav":16.893,"day_change_pct":0.0948},{"nav_date":"2026-08-04","nav":16.877,"day_change_pct":0.4882},{"nav_date":"2026-07-31","nav":16.795,"day_change_pct":0.5207},{"nav_date":"2026-07-30","nav":16.708,"day_change_pct":0.6142},{"nav_date":"2026-07-29","nav":16.606,"day_change_pct":0.4658},{"nav_date":"2026-07-28","nav":16.529,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":16.544,"day_change_pct":0.5775},{"nav_date":"2026-07-24","nav":16.449,"day_change_pct":-1.2487},{"nav_date":"2026-07-23","nav":16.495,"day_change_pct":-0.9726},{"nav_date":"2026-07-22","nav":16.525,"day_change_pct":-0.7984},{"nav_date":"2026-07-21","nav":16.658,"day_change_pct":-0.1259},{"nav_date":"2026-07-20","nav":16.679,"day_change_pct":-0.2273},{"nav_date":"2026-07-17","nav":16.717,"day_change_pct":0.3602},{"nav_date":"2026-07-16","nav":16.657,"day_change_pct":-0.1798},{"nav_date":"2026-07-15","nav":16.687,"day_change_pct":0.391},{"nav_date":"2026-07-14","nav":16.622,"day_change_pct":-0.3597},{"nav_date":"2026-07-13","nav":16.682,"day_change_pct":0.114},{"nav_date":"2026-07-10","nav":16.663,"day_change_pct":0.768},{"nav_date":"2026-07-09","nav":16.536,"day_change_pct":0.4678},{"nav_date":"2026-07-08","nav":16.459,"day_change_pct":-1.39},{"nav_date":"2026-07-07","nav":16.691,"day_change_pct":-0.1017},{"nav_date":"2026-07-06","nav":16.708,"day_change_pct":1.0585},{"nav_date":"2026-07-02","nav":16.533,"day_change_pct":0.5779},{"nav_date":"2026-07-01","nav":16.438,"day_change_pct":0.3357},{"nav_date":"2026-06-30","nav":16.383,"day_change_pct":0.0366},{"nav_date":"2026-06-29","nav":16.377,"day_change_pct":-0.2983},{"nav_date":"2026-06-25","nav":16.426,"day_change_pct":-0.0243},{"nav_date":"2026-06-24","nav":16.43,"day_change_pct":0.5446},{"nav_date":"2026-06-23","nav":16.341,"day_change_pct":-0.7471},{"nav_date":"2026-06-22","nav":16.464,"day_change_pct":0.0486},{"nav_date":"2026-06-18","nav":16.456,"day_change_pct":0.3353},{"nav_date":"2026-06-17","nav":16.401,"day_change_pct":0.0061},{"nav_date":"2026-06-16","nav":16.4,"day_change_pct":0.2568},{"nav_date":"2026-06-15","nav":16.358,"day_change_pct":0.8135},{"nav_date":"2026-06-12","nav":16.226,"day_change_pct":1.4062},{"nav_date":"2026-06-11","nav":16.001,"day_change_pct":0.0938},{"nav_date":"2026-06-10","nav":15.986,"day_change_pct":-0.5103},{"nav_date":"2026-06-09","nav":16.068,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":16.005,"day_change_pct":-0.7688},{"nav_date":"2026-06-05","nav":16.129,"day_change_pct":-0.4137},{"nav_date":"2026-06-04","nav":16.196,"day_change_pct":0.068},{"nav_date":"2026-06-03","nav":16.185,"day_change_pct":-0.2035},{"nav_date":"2026-06-02","nav":16.218,"day_change_pct":-0.2767},{"nav_date":"2026-05-29","nav":16.263,"day_change_pct":-0.8656},{"nav_date":"2026-05-27","nav":16.405,"day_change_pct":-0.0183},{"nav_date":"2026-05-26","nav":16.408,"day_change_pct":0.5207},{"nav_date":"2026-05-22","nav":16.323,"day_change_pct":-0.1163},{"nav_date":"2026-05-21","nav":16.342,"day_change_pct":0.1839},{"nav_date":"2026-05-20","nav":16.312,"day_change_pct":0.0307},{"nav_date":"2026-05-19","nav":16.307,"day_change_pct":0.2459},{"nav_date":"2026-05-18","nav":16.267,"day_change_pct":-0.1412},{"nav_date":"2026-05-15","nav":16.29,"day_change_pct":-0.2266},{"nav_date":"2026-05-14","nav":16.327,"day_change_pct":0.4924},{"nav_date":"2026-05-13","nav":16.247,"day_change_pct":0.6006},{"nav_date":"2026-05-12","nav":16.15,"day_change_pct":-1.1567},{"nav_date":"2026-05-11","nav":16.339,"day_change_pct":-0.165},{"nav_date":"2026-05-08","nav":16.366,"day_change_pct":-0.1525},{"nav_date":"2026-05-07","nav":16.391,"day_change_pct":0.2753},{"nav_date":"2026-05-06","nav":16.346,"day_change_pct":1.0572},{"nav_date":"2026-05-05","nav":16.175,"day_change_pct":0.4908},{"nav_date":"2026-04-30","nav":16.096,"day_change_pct":-0.513},{"nav_date":"2026-04-29","nav":16.179,"day_change_pct":0.2727},{"nav_date":"2026-04-28","nav":16.135,"day_change_pct":-0.1362},{"nav_date":"2026-04-27","nav":16.157,"day_change_pct":0.7986},{"nav_date":"2026-04-24","nav":16.029,"day_change_pct":-0.5953},{"nav_date":"2026-04-23","nav":16.125,"day_change_pct":-0.3707},{"nav_date":"2026-04-22","nav":16.185,"day_change_pct":-0.0494},{"nav_date":"2026-04-21","nav":16.193,"day_change_pct":0.4404},{"nav_date":"2026-04-20","nav":16.122,"day_change_pct":-0.0496},{"nav_date":"2026-04-17","nav":16.13,"day_change_pct":0.4859},{"nav_date":"2026-04-16","nav":16.052,"day_change_pct":0.325},{"nav_date":"2026-04-15","nav":16.0,"day_change_pct":1.5873},{"nav_date":"2026-04-13","nav":15.75,"day_change_pct":-0.2217},{"nav_date":"2026-04-10","nav":15.785,"day_change_pct":0.6889},{"nav_date":"2026-04-09","nav":15.677,"day_change_pct":0.0574},{"nav_date":"2026-04-08","nav":15.668,"day_change_pct":2.7006},{"nav_date":"2026-04-07","nav":15.256,"day_change_pct":0.9061},{"nav_date":"2026-04-02","nav":15.119,"day_change_pct":-0.4609},{"nav_date":"2026-04-01","nav":15.189,"day_change_pct":0.9773},{"nav_date":"2026-03-31","nav":15.042,"day_change_pct":0.1465},{"nav_date":"2026-03-30","nav":15.02,"day_change_pct":-1.2297},{"nav_date":"2026-03-27","nav":15.207,"day_change_pct":-1.3621},{"nav_date":"2026-03-25","nav":15.417,"day_change_pct":1.3077},{"nav_date":"2026-03-24","nav":15.218,"day_change_pct":1.325},{"nav_date":"2026-03-23","nav":15.019,"day_change_pct":-1.8879},{"nav_date":"2026-03-20","nav":15.308,"day_change_pct":0.4858},{"nav_date":"2026-03-19","nav":15.234,"day_change_pct":-2.0133},{"nav_date":"2026-03-18","nav":15.547,"day_change_pct":1.3164},{"nav_date":"2026-03-16","nav":15.345,"day_change_pct":0.1763},{"nav_date":"2026-03-13","nav":15.318,"day_change_pct":-1.7636},{"nav_date":"2026-03-12","nav":15.593,"day_change_pct":-0.4469},{"nav_date":"2026-03-11","nav":15.663,"day_change_pct":-0.3753},{"nav_date":"2026-03-10","nav":15.722,"day_change_pct":1.1907},{"nav_date":"2026-03-09","nav":15.537,"day_change_pct":-1.3899},{"nav_date":"2026-03-06","nav":15.756,"day_change_pct":-8.7138},{"nav_date":"2026-03-05","nav":17.26,"day_change_pct":0.9947},{"nav_date":"2026-03-04","nav":17.09,"day_change_pct":-1.9113},{"nav_date":"2026-03-02","nav":17.423,"day_change_pct":-0.9438},{"nav_date":"2026-02-27","nav":17.589,"day_change_pct":-0.7449},{"nav_date":"2026-02-26","nav":17.721,"day_change_pct":0.2036},{"nav_date":"2026-02-25","nav":17.685,"day_change_pct":0.603},{"nav_date":"2026-02-24","nav":17.579,"day_change_pct":-0.3853},{"nav_date":"2026-02-23","nav":17.647,"day_change_pct":-0.017},{"nav_date":"2026-02-20","nav":17.65,"day_change_pct":0.2784},{"nav_date":"2026-02-19","nav":17.601,"day_change_pct":-0.8897},{"nav_date":"2026-02-18","nav":17.759,"day_change_pct":0.2314},{"nav_date":"2026-02-17","nav":17.718,"day_change_pct":0.4137},{"nav_date":"2026-02-13","nav":17.645,"day_change_pct":-0.9098},{"nav_date":"2026-02-12","nav":17.807,"day_change_pct":-0.2744},{"nav_date":"2026-02-11","nav":17.856,"day_change_pct":0.1402},{"nav_date":"2026-02-10","nav":17.831,"day_change_pct":0.2981},{"nav_date":"2026-02-09","nav":17.778,"day_change_pct":1.1263},{"nav_date":"2026-02-06","nav":17.58,"day_change_pct":0.1424},{"nav_date":"2026-02-05","nav":17.555,"day_change_pct":-0.8472},{"nav_date":"2026-02-04","nav":17.705,"day_change_pct":0.0339},{"nav_date":"2026-02-03","nav":17.699,"day_change_pct":0.1415},{"nav_date":"2026-01-30","nav":17.674,"day_change_pct":-0.3327},{"nav_date":"2026-01-29","nav":17.733,"day_change_pct":0.2487},{"nav_date":"2026-01-28","nav":17.689,"day_change_pct":0.9358},{"nav_date":"2026-01-27","nav":17.525,"day_change_pct":0.9214},{"nav_date":"2026-01-23","nav":17.365,"day_change_pct":-0.3901},{"nav_date":"2026-01-22","nav":17.433,"day_change_pct":0.8971},{"nav_date":"2026-01-21","nav":17.278,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":17.277,"day_change_pct":-1.8854},{"nav_date":"2026-01-16","nav":17.609,"day_change_pct":0.422},{"nav_date":"2026-01-14","nav":17.535,"day_change_pct":0.1028},{"nav_date":"2026-01-13","nav":17.517,"day_change_pct":-0.0057},{"nav_date":"2026-01-12","nav":17.518,"day_change_pct":0.1945},{"nav_date":"2026-01-09","nav":17.484,"day_change_pct":-0.2908},{"nav_date":"2026-01-08","nav":17.535,"day_change_pct":-1.3169},{"nav_date":"2026-01-07","nav":17.769,"day_change_pct":-0.2694},{"nav_date":"2026-01-06","nav":17.817,"day_change_pct":0.1968},{"nav_date":"2026-01-05","nav":17.782,"day_change_pct":0.3386},{"nav_date":"2026-01-02","nav":17.722,"day_change_pct":1.0492},{"nav_date":"2025-12-31","nav":17.538,"day_change_pct":0.7526},{"nav_date":"2025-12-30","nav":17.407,"day_change_pct":-0.2579},{"nav_date":"2025-12-24","nav":17.452,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":17.452,"day_change_pct":0.3681},{"nav_date":"2025-12-22","nav":17.388,"day_change_pct":0.6949},{"nav_date":"2025-12-19","nav":17.268,"day_change_pct":0.5766},{"nav_date":"2025-12-18","nav":17.169,"day_change_pct":-0.0349},{"nav_date":"2025-12-17","nav":17.175,"day_change_pct":-0.4001},{"nav_date":"2025-12-16","nav":17.244,"day_change_pct":-0.5651},{"nav_date":"2025-12-15","nav":17.342,"day_change_pct":-0.0979},{"nav_date":"2025-12-12","nav":17.359,"day_change_pct":0.4921},{"nav_date":"2025-12-11","nav":17.274,"day_change_pct":0.5296},{"nav_date":"2025-12-10","nav":17.183,"day_change_pct":0.0524},{"nav_date":"2025-12-09","nav":17.174,"day_change_pct":-0.1976},{"nav_date":"2025-12-08","nav":17.208,"day_change_pct":-0.887},{"nav_date":"2025-12-05","nav":17.362,"day_change_pct":0.15},{"nav_date":"2025-12-04","nav":17.336,"day_change_pct":0.1213},{"nav_date":"2025-12-03","nav":17.315,"day_change_pct":-0.242},{"nav_date":"2025-12-02","nav":17.357,"day_change_pct":0.2078},{"nav_date":"2025-12-01","nav":17.321,"day_change_pct":0.1561},{"nav_date":"2025-11-28","nav":17.294,"day_change_pct":-0.0347},{"nav_date":"2025-11-26","nav":17.3,"day_change_pct":0.8982},{"nav_date":"2025-11-25","nav":17.146,"day_change_pct":0.3042},{"nav_date":"2025-11-24","nav":17.094,"day_change_pct":-0.3033},{"nav_date":"2025-11-21","nav":17.146,"day_change_pct":-0.8673},{"nav_date":"2025-11-20","nav":17.296,"day_change_pct":-0.1155},{"nav_date":"2025-11-19","nav":17.316,"day_change_pct":0.3361},{"nav_date":"2025-11-18","nav":17.258,"day_change_pct":-0.8901},{"nav_date":"2025-11-17","nav":17.413,"day_change_pct":0.2129},{"nav_date":"2025-11-14","nav":17.376,"day_change_pct":-0.3498},{"nav_date":"2025-11-13","nav":17.437,"day_change_pct":-0.0745},{"nav_date":"2025-11-12","nav":17.45,"day_change_pct":1.2886},{"nav_date":"2025-11-10","nav":17.228,"day_change_pct":0.6132},{"nav_date":"2025-11-07","nav":17.123,"day_change_pct":-0.0642},{"nav_date":"2025-11-06","nav":17.134,"day_change_pct":-0.4821},{"nav_date":"2025-11-04","nav":17.217,"day_change_pct":-0.8637},{"nav_date":"2025-11-03","nav":17.367,"day_change_pct":0.6958},{"nav_date":"2025-10-31","nav":17.247,"day_change_pct":-0.2372},{"nav_date":"2025-10-30","nav":17.288,"day_change_pct":-0.2999},{"nav_date":"2025-10-29","nav":17.34,"day_change_pct":0.4111},{"nav_date":"2025-10-28","nav":17.269,"day_change_pct":0.8173},{"nav_date":"2025-10-24","nav":17.129,"day_change_pct":0.1462},{"nav_date":"2025-10-23","nav":17.104,"day_change_pct":0.3344},{"nav_date":"2025-10-20","nav":17.047,"day_change_pct":0.8639},{"nav_date":"2025-10-17","nav":16.901,"day_change_pct":-0.1477},{"nav_date":"2025-10-16","nav":16.926,"day_change_pct":0.4928},{"nav_date":"2025-10-15","nav":16.843,"day_change_pct":0.4593},{"nav_date":"2025-10-14","nav":16.766,"day_change_pct":-0.7812},{"nav_date":"2025-10-10","nav":16.898,"day_change_pct":-0.4829},{"nav_date":"2025-10-09","nav":16.98,"day_change_pct":0.2657},{"nav_date":"2025-10-08","nav":16.935,"day_change_pct":-0.2004},{"nav_date":"2025-10-07","nav":16.969,"day_change_pct":-0.0942},{"nav_date":"2025-10-06","nav":16.985,"day_change_pct":0.2183},{"nav_date":"2025-10-03","nav":16.948,"day_change_pct":0.8209},{"nav_date":"2025-10-01","nav":16.81,"day_change_pct":0.4242},{"nav_date":"2025-09-30","nav":16.739,"day_change_pct":0.3477},{"nav_date":"2025-09-29","nav":16.681,"day_change_pct":0.2464},{"nav_date":"2025-09-26","nav":16.64,"day_change_pct":-0.8757},{"nav_date":"2025-09-25","nav":16.787,"day_change_pct":-0.5392},{"nav_date":"2025-09-24","nav":16.878,"day_change_pct":-0.1361},{"nav_date":"2025-09-23","nav":16.901,"day_change_pct":-0.0296},{"nav_date":"2025-09-22","nav":16.906,"day_change_pct":-0.5178},{"nav_date":"2025-09-19","nav":16.994,"day_change_pct":0.1178},{"nav_date":"2025-09-18","nav":16.974,"day_change_pct":0.3963},{"nav_date":"2025-09-17","nav":16.907,"day_change_pct":0.2669},{"nav_date":"2025-09-16","nav":16.862,"day_change_pct":0.4468},{"nav_date":"2025-09-15","nav":16.787,"day_change_pct":0.2628},{"nav_date":"2025-09-12","nav":16.743,"day_change_pct":0.4922},{"nav_date":"2025-09-11","nav":16.661,"day_change_pct":0.301},{"nav_date":"2025-09-10","nav":16.611,"day_change_pct":0.5813},{"nav_date":"2025-09-09","nav":16.515,"day_change_pct":0.4073},{"nav_date":"2025-09-08","nav":16.448,"day_change_pct":0.3784},{"nav_date":"2025-09-05","nav":16.386,"day_change_pct":0.0244},{"nav_date":"2025-09-04","nav":16.382,"day_change_pct":-0.2921},{"nav_date":"2025-09-03","nav":16.43,"day_change_pct":0.3665},{"nav_date":"2025-09-02","nav":16.37,"day_change_pct":0.9248},{"nav_date":"2025-08-29","nav":16.22,"day_change_pct":0.0308},{"nav_date":"2025-08-28","nav":16.215,"day_change_pct":-0.4482},{"nav_date":"2025-08-26","nav":16.288,"day_change_pct":-0.4157},{"nav_date":"2025-08-22","nav":16.356,"day_change_pct":0.3128},{"nav_date":"2025-08-21","nav":16.305,"day_change_pct":-0.1898},{"nav_date":"2025-08-20","nav":16.336,"day_change_pct":-0.0061},{"nav_date":"2025-08-19","nav":16.337,"day_change_pct":0.2331},{"nav_date":"2025-08-18","nav":16.299,"day_change_pct":0.5552},{"nav_date":"2025-08-14","nav":16.209,"day_change_pct":-0.283},{"nav_date":"2025-08-13","nav":16.255,"day_change_pct":0.9314},{"nav_date":"2025-08-12","nav":16.105,"day_change_pct":0.3739},{"nav_date":"2025-08-11","nav":16.045,"day_change_pct":0.4068},{"nav_date":"2025-08-08","nav":15.98,"day_change_pct":-0.4237},{"nav_date":"2025-08-07","nav":16.048,"day_change_pct":0.1373},{"nav_date":"2025-08-06","nav":16.026,"day_change_pct":-0.373},{"nav_date":"2025-08-05","nav":16.086,"day_change_pct":0.5878},{"nav_date":"2025-08-01","nav":15.992,"day_change_pct":-1.5756},{"nav_date":"2025-07-31","nav":16.248,"day_change_pct":-0.5874},{"nav_date":"2025-07-30","nav":16.344,"day_change_pct":0.0428},{"nav_date":"2025-07-29","nav":16.337,"day_change_pct":0.1533},{"nav_date":"2025-07-28","nav":16.312,"day_change_pct":-0.4759},{"nav_date":"2025-07-25","nav":16.39,"day_change_pct":-0.7208},{"nav_date":"2025-07-24","nav":16.509,"day_change_pct":0.0545}],"total":1333,"page":1,"page_size":250}