{"fund_details":{"scheme_code":148596,"scheme_name":"DSP Value Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1PQ1","isin_reinvest":"INF740KA1PR9","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-04","nav":18.648,"day_change_pct":0.0644},{"nav_date":"2026-09-03","nav":18.636,"day_change_pct":-0.6239},{"nav_date":"2026-09-01","nav":18.753,"day_change_pct":-0.9926},{"nav_date":"2026-08-26","nav":18.941,"day_change_pct":0.037},{"nav_date":"2026-08-24","nav":18.934,"day_change_pct":-0.2529},{"nav_date":"2026-08-21","nav":18.982,"day_change_pct":0.1636},{"nav_date":"2026-08-20","nav":18.951,"day_change_pct":0.5091},{"nav_date":"2026-08-19","nav":18.855,"day_change_pct":-0.2381},{"nav_date":"2026-08-18","nav":18.9,"day_change_pct":-0.3743},{"nav_date":"2026-08-17","nav":18.971,"day_change_pct":-0.0843},{"nav_date":"2026-08-14","nav":18.987,"day_change_pct":-0.0579},{"nav_date":"2026-08-13","nav":18.998,"day_change_pct":-0.0474},{"nav_date":"2026-08-12","nav":19.007,"day_change_pct":-0.0473},{"nav_date":"2026-08-11","nav":19.016,"day_change_pct":-0.3354},{"nav_date":"2026-08-10","nav":19.08,"day_change_pct":0.147},{"nav_date":"2026-08-07","nav":19.052,"day_change_pct":-0.0472},{"nav_date":"2026-08-06","nav":19.061,"day_change_pct":-0.3503},{"nav_date":"2026-08-05","nav":19.128,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":19.109,"day_change_pct":0.4943},{"nav_date":"2026-07-31","nav":19.015,"day_change_pct":0.5287},{"nav_date":"2026-07-30","nav":18.915,"day_change_pct":0.6117},{"nav_date":"2026-07-29","nav":18.8,"day_change_pct":0.4703},{"nav_date":"2026-07-28","nav":18.712,"day_change_pct":-0.0908},{"nav_date":"2026-07-27","nav":18.729,"day_change_pct":0.5854},{"nav_date":"2026-07-24","nav":18.62,"day_change_pct":-1.2306},{"nav_date":"2026-07-23","nav":18.671,"day_change_pct":-0.9601},{"nav_date":"2026-07-22","nav":18.705,"day_change_pct":-0.8008},{"nav_date":"2026-07-21","nav":18.856,"day_change_pct":-0.1218},{"nav_date":"2026-07-20","nav":18.879,"day_change_pct":-0.222},{"nav_date":"2026-07-17","nav":18.921,"day_change_pct":0.366},{"nav_date":"2026-07-16","nav":18.852,"day_change_pct":-0.18},{"nav_date":"2026-07-15","nav":18.886,"day_change_pct":0.3934},{"nav_date":"2026-07-14","nav":18.812,"day_change_pct":-0.3549},{"nav_date":"2026-07-13","nav":18.879,"day_change_pct":0.1167},{"nav_date":"2026-07-10","nav":18.857,"day_change_pct":0.7749},{"nav_date":"2026-07-09","nav":18.712,"day_change_pct":0.4725},{"nav_date":"2026-07-08","nav":18.624,"day_change_pct":-1.3873},{"nav_date":"2026-07-07","nav":18.886,"day_change_pct":-0.1058},{"nav_date":"2026-07-06","nav":18.906,"day_change_pct":1.0746},{"nav_date":"2026-07-02","nav":18.705,"day_change_pct":0.5753},{"nav_date":"2026-07-01","nav":18.598,"day_change_pct":0.3399},{"nav_date":"2026-06-30","nav":18.535,"day_change_pct":0.0378},{"nav_date":"2026-06-29","nav":18.528,"day_change_pct":-0.2852},{"nav_date":"2026-06-25","nav":18.581,"day_change_pct":-0.0269},{"nav_date":"2026-06-24","nav":18.586,"day_change_pct":0.5518},{"nav_date":"2026-06-23","nav":18.484,"day_change_pct":-0.7464},{"nav_date":"2026-06-22","nav":18.623,"day_change_pct":0.0537},{"nav_date":"2026-06-18","nav":18.613,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":18.55,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":18.549,"day_change_pct":0.2594},{"nav_date":"2026-06-15","nav":18.501,"day_change_pct":0.8284},{"nav_date":"2026-06-12","nav":18.349,"day_change_pct":1.4037},{"nav_date":"2026-06-11","nav":18.095,"day_change_pct":0.094},{"nav_date":"2026-06-10","nav":18.078,"day_change_pct":-0.5063},{"nav_date":"2026-06-09","nav":18.17,"day_change_pct":0.3978},{"nav_date":"2026-06-08","nav":18.098,"day_change_pct":-0.7676},{"nav_date":"2026-06-05","nav":18.238,"day_change_pct":-0.4095},{"nav_date":"2026-06-04","nav":18.313,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":18.3,"day_change_pct":-0.1963},{"nav_date":"2026-06-02","nav":18.336,"day_change_pct":-0.2719},{"nav_date":"2026-05-29","nav":18.386,"day_change_pct":-0.8574},{"nav_date":"2026-05-27","nav":18.545,"day_change_pct":-0.0162},{"nav_date":"2026-05-26","nav":18.548,"day_change_pct":0.5257},{"nav_date":"2026-05-22","nav":18.451,"day_change_pct":-0.1137},{"nav_date":"2026-05-21","nav":18.472,"day_change_pct":0.1898},{"nav_date":"2026-05-20","nav":18.437,"day_change_pct":0.0271},{"nav_date":"2026-05-19","nav":18.432,"day_change_pct":0.2502},{"nav_date":"2026-05-18","nav":18.386,"day_change_pct":-0.1304},{"nav_date":"2026-05-15","nav":18.41,"day_change_pct":-0.2276},{"nav_date":"2026-05-14","nav":18.452,"day_change_pct":0.4956},{"nav_date":"2026-05-13","nav":18.361,"day_change_pct":0.6027},{"nav_date":"2026-05-12","nav":18.251,"day_change_pct":-1.1536},{"nav_date":"2026-05-11","nav":18.464,"day_change_pct":-0.1568},{"nav_date":"2026-05-08","nav":18.493,"day_change_pct":-0.1512},{"nav_date":"2026-05-07","nav":18.521,"day_change_pct":0.2761},{"nav_date":"2026-05-06","nav":18.47,"day_change_pct":1.0615},{"nav_date":"2026-05-05","nav":18.276,"day_change_pct":0.5004},{"nav_date":"2026-04-30","nav":18.185,"day_change_pct":-0.5143},{"nav_date":"2026-04-29","nav":18.279,"day_change_pct":0.2798},{"nav_date":"2026-04-28","nav":18.228,"day_change_pct":-0.1315},{"nav_date":"2026-04-27","nav":18.252,"day_change_pct":0.8008},{"nav_date":"2026-04-24","nav":18.107,"day_change_pct":-0.5929},{"nav_date":"2026-04-23","nav":18.215,"day_change_pct":-0.3719},{"nav_date":"2026-04-22","nav":18.283,"day_change_pct":-0.0437},{"nav_date":"2026-04-21","nav":18.291,"day_change_pct":0.4448},{"nav_date":"2026-04-20","nav":18.21,"day_change_pct":-0.0384},{"nav_date":"2026-04-17","nav":18.217,"day_change_pct":0.4799},{"nav_date":"2026-04-16","nav":18.13,"day_change_pct":0.3265},{"nav_date":"2026-04-15","nav":18.071,"day_change_pct":1.591},{"nav_date":"2026-04-13","nav":17.788,"day_change_pct":-0.2076},{"nav_date":"2026-04-10","nav":17.825,"day_change_pct":0.6891},{"nav_date":"2026-04-09","nav":17.703,"day_change_pct":0.0565},{"nav_date":"2026-04-08","nav":17.693,"day_change_pct":2.6991},{"nav_date":"2026-04-07","nav":17.228,"day_change_pct":0.9197},{"nav_date":"2026-04-02","nav":17.071,"day_change_pct":-0.4606},{"nav_date":"2026-04-01","nav":17.15,"day_change_pct":0.9833},{"nav_date":"2026-03-31","nav":16.983,"day_change_pct":0.1533},{"nav_date":"2026-03-30","nav":16.957,"day_change_pct":-1.229},{"nav_date":"2026-03-27","nav":17.168,"day_change_pct":-1.356},{"nav_date":"2026-03-25","nav":17.404,"day_change_pct":1.3156},{"nav_date":"2026-03-24","nav":17.178,"day_change_pct":1.3272},{"nav_date":"2026-03-23","nav":16.953,"day_change_pct":-1.881},{"nav_date":"2026-03-20","nav":17.278,"day_change_pct":0.4885},{"nav_date":"2026-03-19","nav":17.194,"day_change_pct":-2.0117},{"nav_date":"2026-03-18","nav":17.547,"day_change_pct":1.3223},{"nav_date":"2026-03-16","nav":17.318,"day_change_pct":0.1793},{"nav_date":"2026-03-13","nav":17.287,"day_change_pct":-1.7617},{"nav_date":"2026-03-12","nav":17.597,"day_change_pct":-0.4413},{"nav_date":"2026-03-11","nav":17.675,"day_change_pct":-0.372},{"nav_date":"2026-03-10","nav":17.741,"day_change_pct":1.1921},{"nav_date":"2026-03-09","nav":17.532,"day_change_pct":-1.3837},{"nav_date":"2026-03-06","nav":17.778,"day_change_pct":-8.8074},{"nav_date":"2026-03-05","nav":19.495,"day_change_pct":0.9947},{"nav_date":"2026-03-04","nav":19.303,"day_change_pct":-1.9057},{"nav_date":"2026-03-02","nav":19.678,"day_change_pct":-0.9364},{"nav_date":"2026-02-27","nav":19.864,"day_change_pct":-0.7445},{"nav_date":"2026-02-26","nav":20.013,"day_change_pct":0.2053},{"nav_date":"2026-02-25","nav":19.972,"day_change_pct":0.6095},{"nav_date":"2026-02-24","nav":19.851,"day_change_pct":-0.3814},{"nav_date":"2026-02-23","nav":19.927,"day_change_pct":-0.0151},{"nav_date":"2026-02-20","nav":19.93,"day_change_pct":0.2818},{"nav_date":"2026-02-19","nav":19.874,"day_change_pct":-0.8877},{"nav_date":"2026-02-18","nav":20.052,"day_change_pct":0.2349},{"nav_date":"2026-02-17","nav":20.005,"day_change_pct":0.4166},{"nav_date":"2026-02-13","nav":19.922,"day_change_pct":-0.9053},{"nav_date":"2026-02-12","nav":20.104,"day_change_pct":-0.2728},{"nav_date":"2026-02-11","nav":20.159,"day_change_pct":0.1441},{"nav_date":"2026-02-10","nav":20.13,"day_change_pct":0.299},{"nav_date":"2026-02-09","nav":20.07,"day_change_pct":1.1338},{"nav_date":"2026-02-06","nav":19.845,"day_change_pct":0.1514},{"nav_date":"2026-02-05","nav":19.815,"day_change_pct":-0.8506},{"nav_date":"2026-02-04","nav":19.985,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":19.978,"day_change_pct":0.1504},{"nav_date":"2026-01-30","nav":19.948,"day_change_pct":-0.3248},{"nav_date":"2026-01-29","nav":20.013,"day_change_pct":0.2454},{"nav_date":"2026-01-28","nav":19.964,"day_change_pct":0.9404},{"nav_date":"2026-01-27","nav":19.778,"day_change_pct":0.9288},{"nav_date":"2026-01-23","nav":19.596,"day_change_pct":-0.3863},{"nav_date":"2026-01-22","nav":19.672,"day_change_pct":0.8976},{"nav_date":"2026-01-21","nav":19.497,"day_change_pct":0.0103},{"nav_date":"2026-01-20","nav":19.495,"day_change_pct":-1.8774},{"nav_date":"2026-01-16","nav":19.868,"day_change_pct":0.4246},{"nav_date":"2026-01-14","nav":19.784,"day_change_pct":0.1113},{"nav_date":"2026-01-13","nav":19.762,"day_change_pct":-0.0051},{"nav_date":"2026-01-12","nav":19.763,"day_change_pct":0.1977},{"nav_date":"2026-01-09","nav":19.724,"day_change_pct":-0.2882},{"nav_date":"2026-01-08","nav":19.781,"day_change_pct":-1.3121},{"nav_date":"2026-01-07","nav":20.044,"day_change_pct":-0.2687},{"nav_date":"2026-01-06","nav":20.098,"day_change_pct":0.1994},{"nav_date":"2026-01-05","nav":20.058,"day_change_pct":0.3452},{"nav_date":"2026-01-02","nav":19.989,"day_change_pct":1.0515},{"nav_date":"2025-12-31","nav":19.781,"day_change_pct":0.7538},{"nav_date":"2025-12-30","nav":19.633,"day_change_pct":-0.2388},{"nav_date":"2025-12-24","nav":19.68,"day_change_pct":-0.0051},{"nav_date":"2025-12-23","nav":19.681,"day_change_pct":0.3723},{"nav_date":"2025-12-22","nav":19.608,"day_change_pct":0.7036},{"nav_date":"2025-12-19","nav":19.471,"day_change_pct":0.5837},{"nav_date":"2025-12-18","nav":19.358,"day_change_pct":-0.0413},{"nav_date":"2025-12-17","nav":19.366,"day_change_pct":-0.396},{"nav_date":"2025-12-16","nav":19.443,"day_change_pct":-0.5626},{"nav_date":"2025-12-15","nav":19.553,"day_change_pct":-0.0869},{"nav_date":"2025-12-12","nav":19.57,"day_change_pct":0.493},{"nav_date":"2025-12-11","nav":19.474,"day_change_pct":0.5317},{"nav_date":"2025-12-10","nav":19.371,"day_change_pct":0.0568},{"nav_date":"2025-12-09","nav":19.36,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":19.399,"day_change_pct":-0.8789},{"nav_date":"2025-12-05","nav":19.571,"day_change_pct":0.1535},{"nav_date":"2025-12-04","nav":19.541,"day_change_pct":0.1281},{"nav_date":"2025-12-03","nav":19.516,"day_change_pct":-0.2453},{"nav_date":"2025-12-02","nav":19.564,"day_change_pct":0.2151},{"nav_date":"2025-12-01","nav":19.522,"day_change_pct":0.159},{"nav_date":"2025-11-28","nav":19.491,"day_change_pct":-0.0256},{"nav_date":"2025-11-26","nav":19.496,"day_change_pct":0.8953},{"nav_date":"2025-11-25","nav":19.323,"day_change_pct":0.3063},{"nav_date":"2025-11-24","nav":19.264,"day_change_pct":-0.295},{"nav_date":"2025-11-21","nav":19.321,"day_change_pct":-0.8671},{"nav_date":"2025-11-20","nav":19.49,"day_change_pct":-0.1128},{"nav_date":"2025-11-19","nav":19.512,"day_change_pct":0.3394},{"nav_date":"2025-11-18","nav":19.446,"day_change_pct":-0.8869},{"nav_date":"2025-11-17","nav":19.62,"day_change_pct":0.2196},{"nav_date":"2025-11-14","nav":19.577,"day_change_pct":-0.3512},{"nav_date":"2025-11-13","nav":19.646,"day_change_pct":-0.0712},{"nav_date":"2025-11-12","nav":19.66,"day_change_pct":1.2984},{"nav_date":"2025-11-10","nav":19.408,"day_change_pct":0.6169},{"nav_date":"2025-11-07","nav":19.289,"day_change_pct":-0.0622},{"nav_date":"2025-11-06","nav":19.301,"day_change_pct":-0.4795},{"nav_date":"2025-11-04","nav":19.394,"day_change_pct":-0.8588},{"nav_date":"2025-11-03","nav":19.562,"day_change_pct":0.7001},{"nav_date":"2025-10-31","nav":19.426,"day_change_pct":-0.2362},{"nav_date":"2025-10-30","nav":19.472,"day_change_pct":-0.297},{"nav_date":"2025-10-29","nav":19.53,"day_change_pct":0.4113},{"nav_date":"2025-10-28","nav":19.45,"day_change_pct":0.8294},{"nav_date":"2025-10-24","nav":19.29,"day_change_pct":0.1506},{"nav_date":"2025-10-23","nav":19.261,"day_change_pct":0.3386},{"nav_date":"2025-10-20","nav":19.196,"day_change_pct":0.8723},{"nav_date":"2025-10-17","nav":19.03,"day_change_pct":-0.1469},{"nav_date":"2025-10-16","nav":19.058,"day_change_pct":0.4957},{"nav_date":"2025-10-15","nav":18.964,"day_change_pct":0.4556},{"nav_date":"2025-10-14","nav":18.878,"day_change_pct":-0.7675},{"nav_date":"2025-10-10","nav":19.024,"day_change_pct":-0.4813},{"nav_date":"2025-10-09","nav":19.116,"day_change_pct":0.2675},{"nav_date":"2025-10-08","nav":19.065,"day_change_pct":-0.1937},{"nav_date":"2025-10-07","nav":19.102,"day_change_pct":-0.0941},{"nav_date":"2025-10-06","nav":19.12,"day_change_pct":0.2254},{"nav_date":"2025-10-03","nav":19.077,"day_change_pct":0.8192},{"nav_date":"2025-10-01","nav":18.922,"day_change_pct":0.4352},{"nav_date":"2025-09-30","nav":18.84,"day_change_pct":0.3462},{"nav_date":"2025-09-29","nav":18.775,"day_change_pct":0.251},{"nav_date":"2025-09-26","nav":18.728,"day_change_pct":-0.8681},{"nav_date":"2025-09-25","nav":18.892,"day_change_pct":-0.5422},{"nav_date":"2025-09-24","nav":18.995,"day_change_pct":-0.1367},{"nav_date":"2025-09-23","nav":19.021,"day_change_pct":-0.021},{"nav_date":"2025-09-22","nav":19.025,"day_change_pct":-0.5177},{"nav_date":"2025-09-19","nav":19.124,"day_change_pct":0.1204},{"nav_date":"2025-09-18","nav":19.101,"day_change_pct":0.4048},{"nav_date":"2025-09-17","nav":19.024,"day_change_pct":0.2635},{"nav_date":"2025-09-16","nav":18.974,"day_change_pct":0.45},{"nav_date":"2025-09-15","nav":18.889,"day_change_pct":0.2707},{"nav_date":"2025-09-12","nav":18.838,"day_change_pct":0.4961},{"nav_date":"2025-09-11","nav":18.745,"day_change_pct":0.2996},{"nav_date":"2025-09-10","nav":18.689,"day_change_pct":0.5867},{"nav_date":"2025-09-09","nav":18.58,"day_change_pct":0.4107},{"nav_date":"2025-09-08","nav":18.504,"day_change_pct":0.3797},{"nav_date":"2025-09-05","nav":18.434,"day_change_pct":0.0326},{"nav_date":"2025-09-04","nav":18.428,"day_change_pct":-0.2922},{"nav_date":"2025-09-03","nav":18.482,"day_change_pct":0.3693},{"nav_date":"2025-09-02","nav":18.414,"day_change_pct":0.9373},{"nav_date":"2025-08-29","nav":18.243,"day_change_pct":0.0274},{"nav_date":"2025-08-28","nav":18.238,"day_change_pct":-0.4422},{"nav_date":"2025-08-26","nav":18.319,"day_change_pct":-0.4077},{"nav_date":"2025-08-22","nav":18.394,"day_change_pct":0.3163},{"nav_date":"2025-08-21","nav":18.336,"day_change_pct":-0.1905},{"nav_date":"2025-08-20","nav":18.371,"day_change_pct":0.0},{"nav_date":"2025-08-19","nav":18.371,"day_change_pct":0.2346},{"nav_date":"2025-08-18","nav":18.328,"day_change_pct":0.5652},{"nav_date":"2025-08-14","nav":18.225,"day_change_pct":-0.2845},{"nav_date":"2025-08-13","nav":18.277,"day_change_pct":0.9389},{"nav_date":"2025-08-12","nav":18.107,"day_change_pct":0.3714},{"nav_date":"2025-08-11","nav":18.04,"day_change_pct":0.4175},{"nav_date":"2025-08-08","nav":17.965,"day_change_pct":-0.4268},{"nav_date":"2025-08-07","nav":18.042,"day_change_pct":0.1388},{"nav_date":"2025-08-06","nav":18.017,"day_change_pct":-0.3705},{"nav_date":"2025-08-05","nav":18.084,"day_change_pct":0.6008},{"nav_date":"2025-08-01","nav":17.976,"day_change_pct":-1.5769},{"nav_date":"2025-07-31","nav":18.264,"day_change_pct":-0.5824},{"nav_date":"2025-07-30","nav":18.371,"day_change_pct":0.0436},{"nav_date":"2025-07-29","nav":18.363,"day_change_pct":0.1582},{"nav_date":"2025-07-28","nav":18.334,"day_change_pct":-0.4723},{"nav_date":"2025-07-25","nav":18.421,"day_change_pct":-0.7168},{"nav_date":"2025-07-24","nav":18.554,"day_change_pct":0.0593}],"total":1333,"page":1,"page_size":250}