{"fund_details":{"scheme_code":148595,"scheme_name":"DSP Value Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1PP3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-04","nav":24.62,"day_change_pct":0.065},{"nav_date":"2026-09-03","nav":24.604,"day_change_pct":-0.622},{"nav_date":"2026-09-01","nav":24.758,"day_change_pct":-0.9957},{"nav_date":"2026-08-26","nav":25.007,"day_change_pct":0.036},{"nav_date":"2026-08-24","nav":24.998,"day_change_pct":-0.2514},{"nav_date":"2026-08-21","nav":25.061,"day_change_pct":0.1599},{"nav_date":"2026-08-20","nav":25.021,"day_change_pct":0.5142},{"nav_date":"2026-08-19","nav":24.893,"day_change_pct":-0.2405},{"nav_date":"2026-08-18","nav":24.953,"day_change_pct":-0.3713},{"nav_date":"2026-08-17","nav":25.046,"day_change_pct":-0.1395},{"nav_date":"2026-08-13","nav":25.081,"day_change_pct":-0.0518},{"nav_date":"2026-08-12","nav":25.094,"day_change_pct":-0.0478},{"nav_date":"2026-08-11","nav":25.106,"day_change_pct":-0.3374},{"nav_date":"2026-08-10","nav":25.191,"day_change_pct":0.1511},{"nav_date":"2026-08-07","nav":25.153,"day_change_pct":-0.0477},{"nav_date":"2026-08-06","nav":25.165,"day_change_pct":-0.3524},{"nav_date":"2026-08-05","nav":25.254,"day_change_pct":0.0991},{"nav_date":"2026-08-04","nav":25.229,"day_change_pct":0.4979},{"nav_date":"2026-07-31","nav":25.104,"day_change_pct":0.5246},{"nav_date":"2026-07-30","nav":24.973,"day_change_pct":0.6164},{"nav_date":"2026-07-29","nav":24.82,"day_change_pct":0.4655},{"nav_date":"2026-07-28","nav":24.705,"day_change_pct":-0.089},{"nav_date":"2026-07-27","nav":24.727,"day_change_pct":0.5858},{"nav_date":"2026-07-24","nav":24.583,"day_change_pct":-1.2334},{"nav_date":"2026-07-23","nav":24.651,"day_change_pct":-0.9602},{"nav_date":"2026-07-22","nav":24.696,"day_change_pct":-0.7954},{"nav_date":"2026-07-21","nav":24.894,"day_change_pct":-0.1244},{"nav_date":"2026-07-20","nav":24.925,"day_change_pct":-0.2202},{"nav_date":"2026-07-17","nav":24.98,"day_change_pct":0.3616},{"nav_date":"2026-07-16","nav":24.89,"day_change_pct":-0.1765},{"nav_date":"2026-07-15","nav":24.934,"day_change_pct":0.3946},{"nav_date":"2026-07-14","nav":24.836,"day_change_pct":-0.3571},{"nav_date":"2026-07-13","nav":24.925,"day_change_pct":0.1165},{"nav_date":"2026-07-10","nav":24.896,"day_change_pct":0.7772},{"nav_date":"2026-07-09","nav":24.704,"day_change_pct":0.4677},{"nav_date":"2026-07-08","nav":24.589,"day_change_pct":-1.3837},{"nav_date":"2026-07-07","nav":24.934,"day_change_pct":-0.1042},{"nav_date":"2026-07-06","nav":24.96,"day_change_pct":1.069},{"nav_date":"2026-07-02","nav":24.696,"day_change_pct":0.5783},{"nav_date":"2026-07-01","nav":24.554,"day_change_pct":0.3392},{"nav_date":"2026-06-30","nav":24.471,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":24.461,"day_change_pct":-0.2894},{"nav_date":"2026-06-25","nav":24.532,"day_change_pct":-0.0245},{"nav_date":"2026-06-24","nav":24.538,"day_change_pct":0.5491},{"nav_date":"2026-06-23","nav":24.404,"day_change_pct":-0.7443},{"nav_date":"2026-06-22","nav":24.587,"day_change_pct":0.057},{"nav_date":"2026-06-18","nav":24.573,"day_change_pct":0.3389},{"nav_date":"2026-06-17","nav":24.49,"day_change_pct":0.0041},{"nav_date":"2026-06-16","nav":24.489,"day_change_pct":0.2579},{"nav_date":"2026-06-15","nav":24.426,"day_change_pct":0.8256},{"nav_date":"2026-06-12","nav":24.226,"day_change_pct":1.4064},{"nav_date":"2026-06-11","nav":23.89,"day_change_pct":0.0964},{"nav_date":"2026-06-10","nav":23.867,"day_change_pct":-0.5086},{"nav_date":"2026-06-09","nav":23.989,"day_change_pct":0.3976},{"nav_date":"2026-06-08","nav":23.894,"day_change_pct":-0.7642},{"nav_date":"2026-06-05","nav":24.078,"day_change_pct":-0.4136},{"nav_date":"2026-06-04","nav":24.178,"day_change_pct":0.0704},{"nav_date":"2026-06-03","nav":24.161,"day_change_pct":-0.1942},{"nav_date":"2026-06-02","nav":24.208,"day_change_pct":-0.2719},{"nav_date":"2026-05-29","nav":24.274,"day_change_pct":-0.8577},{"nav_date":"2026-05-27","nav":24.484,"day_change_pct":-0.0163},{"nav_date":"2026-05-26","nav":24.488,"day_change_pct":0.5255},{"nav_date":"2026-05-22","nav":24.36,"day_change_pct":-0.1148},{"nav_date":"2026-05-21","nav":24.388,"day_change_pct":0.189},{"nav_date":"2026-05-20","nav":24.342,"day_change_pct":0.0329},{"nav_date":"2026-05-19","nav":24.334,"day_change_pct":0.2472},{"nav_date":"2026-05-18","nav":24.274,"day_change_pct":-0.1317},{"nav_date":"2026-05-15","nav":24.306,"day_change_pct":-0.2299},{"nav_date":"2026-05-14","nav":24.362,"day_change_pct":0.4992},{"nav_date":"2026-05-13","nav":24.241,"day_change_pct":0.6018},{"nav_date":"2026-05-12","nav":24.096,"day_change_pct":-1.1527},{"nav_date":"2026-05-11","nav":24.377,"day_change_pct":-0.1597},{"nav_date":"2026-05-08","nav":24.416,"day_change_pct":-0.1472},{"nav_date":"2026-05-07","nav":24.452,"day_change_pct":0.2748},{"nav_date":"2026-05-06","nav":24.385,"day_change_pct":1.061},{"nav_date":"2026-05-05","nav":24.129,"day_change_pct":0.504},{"nav_date":"2026-04-30","nav":24.008,"day_change_pct":-0.518},{"nav_date":"2026-04-29","nav":24.133,"day_change_pct":0.2784},{"nav_date":"2026-04-28","nav":24.066,"day_change_pct":-0.1286},{"nav_date":"2026-04-27","nav":24.097,"day_change_pct":0.799},{"nav_date":"2026-04-24","nav":23.906,"day_change_pct":-0.5946},{"nav_date":"2026-04-23","nav":24.049,"day_change_pct":-0.3687},{"nav_date":"2026-04-22","nav":24.138,"day_change_pct":-0.0414},{"nav_date":"2026-04-21","nav":24.148,"day_change_pct":0.4409},{"nav_date":"2026-04-20","nav":24.042,"day_change_pct":-0.0416},{"nav_date":"2026-04-17","nav":24.052,"day_change_pct":0.4846},{"nav_date":"2026-04-16","nav":23.936,"day_change_pct":0.3269},{"nav_date":"2026-04-15","nav":23.858,"day_change_pct":1.5926},{"nav_date":"2026-04-13","nav":23.484,"day_change_pct":-0.2125},{"nav_date":"2026-04-10","nav":23.534,"day_change_pct":0.6888},{"nav_date":"2026-04-09","nav":23.373,"day_change_pct":0.0599},{"nav_date":"2026-04-08","nav":23.359,"day_change_pct":2.6995},{"nav_date":"2026-04-07","nav":22.745,"day_change_pct":0.9184},{"nav_date":"2026-04-02","nav":22.538,"day_change_pct":-0.4593},{"nav_date":"2026-04-01","nav":22.642,"day_change_pct":0.9812},{"nav_date":"2026-03-31","nav":22.422,"day_change_pct":0.1519},{"nav_date":"2026-03-30","nav":22.388,"day_change_pct":-1.2221},{"nav_date":"2026-03-27","nav":22.665,"day_change_pct":-1.3579},{"nav_date":"2026-03-25","nav":22.977,"day_change_pct":1.314},{"nav_date":"2026-03-24","nav":22.679,"day_change_pct":1.3224},{"nav_date":"2026-03-23","nav":22.383,"day_change_pct":-1.8806},{"nav_date":"2026-03-20","nav":22.812,"day_change_pct":0.489},{"nav_date":"2026-03-19","nav":22.701,"day_change_pct":-2.0115},{"nav_date":"2026-03-18","nav":23.167,"day_change_pct":1.3252},{"nav_date":"2026-03-16","nav":22.864,"day_change_pct":0.1796},{"nav_date":"2026-03-13","nav":22.823,"day_change_pct":-1.7605},{"nav_date":"2026-03-12","nav":23.232,"day_change_pct":-0.4457},{"nav_date":"2026-03-11","nav":23.336,"day_change_pct":-0.3714},{"nav_date":"2026-03-10","nav":23.423,"day_change_pct":1.1924},{"nav_date":"2026-03-09","nav":23.147,"day_change_pct":-1.3804},{"nav_date":"2026-03-06","nav":23.471,"day_change_pct":-0.6014},{"nav_date":"2026-03-05","nav":23.613,"day_change_pct":0.9966},{"nav_date":"2026-03-04","nav":23.38,"day_change_pct":-1.909},{"nav_date":"2026-03-02","nav":23.835,"day_change_pct":-0.9352},{"nav_date":"2026-02-27","nav":24.06,"day_change_pct":-0.7467},{"nav_date":"2026-02-26","nav":24.241,"day_change_pct":0.2067},{"nav_date":"2026-02-25","nav":24.191,"day_change_pct":0.6072},{"nav_date":"2026-02-24","nav":24.045,"day_change_pct":-0.3812},{"nav_date":"2026-02-23","nav":24.137,"day_change_pct":-0.0124},{"nav_date":"2026-02-20","nav":24.14,"day_change_pct":0.2783},{"nav_date":"2026-02-19","nav":24.073,"day_change_pct":-0.8852},{"nav_date":"2026-02-18","nav":24.288,"day_change_pct":0.2352},{"nav_date":"2026-02-17","nav":24.231,"day_change_pct":0.4186},{"nav_date":"2026-02-13","nav":24.13,"day_change_pct":-0.9035},{"nav_date":"2026-02-12","nav":24.35,"day_change_pct":-0.2744},{"nav_date":"2026-02-11","nav":24.417,"day_change_pct":0.1435},{"nav_date":"2026-02-10","nav":24.382,"day_change_pct":0.3003},{"nav_date":"2026-02-09","nav":24.309,"day_change_pct":1.1316},{"nav_date":"2026-02-06","nav":24.037,"day_change_pct":0.15},{"nav_date":"2026-02-05","nav":24.001,"day_change_pct":-0.8469},{"nav_date":"2026-02-04","nav":24.206,"day_change_pct":0.0331},{"nav_date":"2026-02-03","nav":24.198,"day_change_pct":0.149},{"nav_date":"2026-01-30","nav":24.162,"day_change_pct":-0.3259},{"nav_date":"2026-01-29","nav":24.241,"day_change_pct":0.2481},{"nav_date":"2026-01-28","nav":24.181,"day_change_pct":0.9392},{"nav_date":"2026-01-27","nav":23.956,"day_change_pct":0.9311},{"nav_date":"2026-01-23","nav":23.735,"day_change_pct":-0.3903},{"nav_date":"2026-01-22","nav":23.828,"day_change_pct":0.902},{"nav_date":"2026-01-21","nav":23.615,"day_change_pct":0.0085},{"nav_date":"2026-01-20","nav":23.613,"day_change_pct":-1.8782},{"nav_date":"2026-01-16","nav":24.065,"day_change_pct":0.4257},{"nav_date":"2026-01-14","nav":23.963,"day_change_pct":0.1086},{"nav_date":"2026-01-13","nav":23.937,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":23.938,"day_change_pct":0.1967},{"nav_date":"2026-01-09","nav":23.891,"day_change_pct":-0.2838},{"nav_date":"2026-01-08","nav":23.959,"day_change_pct":-1.318},{"nav_date":"2026-01-07","nav":24.279,"day_change_pct":-0.267},{"nav_date":"2026-01-06","nav":24.344,"day_change_pct":0.2017},{"nav_date":"2026-01-05","nav":24.295,"day_change_pct":0.3428},{"nav_date":"2026-01-02","nav":24.212,"day_change_pct":1.056},{"nav_date":"2025-12-31","nav":23.959,"day_change_pct":0.7527},{"nav_date":"2025-12-30","nav":23.78,"day_change_pct":-0.2433},{"nav_date":"2025-12-24","nav":23.838,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":23.838,"day_change_pct":0.3705},{"nav_date":"2025-12-22","nav":23.75,"day_change_pct":0.7039},{"nav_date":"2025-12-19","nav":23.584,"day_change_pct":0.58},{"nav_date":"2025-12-18","nav":23.448,"day_change_pct":-0.0341},{"nav_date":"2025-12-17","nav":23.456,"day_change_pct":-0.3992},{"nav_date":"2025-12-16","nav":23.55,"day_change_pct":-0.5616},{"nav_date":"2025-12-15","nav":23.683,"day_change_pct":-0.0886},{"nav_date":"2025-12-12","nav":23.704,"day_change_pct":0.4918},{"nav_date":"2025-12-11","nav":23.588,"day_change_pct":0.5328},{"nav_date":"2025-12-10","nav":23.463,"day_change_pct":0.0554},{"nav_date":"2025-12-09","nav":23.45,"day_change_pct":-0.2},{"nav_date":"2025-12-08","nav":23.497,"day_change_pct":-0.8816},{"nav_date":"2025-12-05","nav":23.706,"day_change_pct":0.1563},{"nav_date":"2025-12-04","nav":23.669,"day_change_pct":0.1269},{"nav_date":"2025-12-03","nav":23.639,"day_change_pct":-0.2405},{"nav_date":"2025-12-02","nav":23.696,"day_change_pct":0.2115},{"nav_date":"2025-12-01","nav":23.646,"day_change_pct":0.161},{"nav_date":"2025-11-28","nav":23.608,"day_change_pct":-0.0296},{"nav_date":"2025-11-26","nav":23.615,"day_change_pct":0.8972},{"nav_date":"2025-11-25","nav":23.405,"day_change_pct":0.3043},{"nav_date":"2025-11-24","nav":23.334,"day_change_pct":-0.2948},{"nav_date":"2025-11-21","nav":23.403,"day_change_pct":-0.8642},{"nav_date":"2025-11-20","nav":23.607,"day_change_pct":-0.11},{"nav_date":"2025-11-19","nav":23.633,"day_change_pct":0.3354},{"nav_date":"2025-11-18","nav":23.554,"day_change_pct":-0.8879},{"nav_date":"2025-11-17","nav":23.765,"day_change_pct":0.2193},{"nav_date":"2025-11-14","nav":23.713,"day_change_pct":-0.3488},{"nav_date":"2025-11-13","nav":23.796,"day_change_pct":-0.0714},{"nav_date":"2025-11-12","nav":23.813,"day_change_pct":1.2974},{"nav_date":"2025-11-10","nav":23.508,"day_change_pct":0.6163},{"nav_date":"2025-11-07","nav":23.364,"day_change_pct":-0.0642},{"nav_date":"2025-11-06","nav":23.379,"day_change_pct":-0.4768},{"nav_date":"2025-11-04","nav":23.491,"day_change_pct":-0.8609},{"nav_date":"2025-11-03","nav":23.695,"day_change_pct":0.7012},{"nav_date":"2025-10-31","nav":23.53,"day_change_pct":-0.2332},{"nav_date":"2025-10-30","nav":23.585,"day_change_pct":-0.2959},{"nav_date":"2025-10-29","nav":23.655,"day_change_pct":0.4117},{"nav_date":"2025-10-28","nav":23.558,"day_change_pct":0.826},{"nav_date":"2025-10-24","nav":23.365,"day_change_pct":0.15},{"nav_date":"2025-10-23","nav":23.33,"day_change_pct":0.3398},{"nav_date":"2025-10-20","nav":23.251,"day_change_pct":0.872},{"nav_date":"2025-10-17","nav":23.05,"day_change_pct":-0.1473},{"nav_date":"2025-10-16","nav":23.084,"day_change_pct":0.4963},{"nav_date":"2025-10-15","nav":22.97,"day_change_pct":0.4592},{"nav_date":"2025-10-14","nav":22.865,"day_change_pct":-0.7725},{"nav_date":"2025-10-10","nav":23.043,"day_change_pct":-0.4837},{"nav_date":"2025-10-09","nav":23.155,"day_change_pct":0.2728},{"nav_date":"2025-10-08","nav":23.092,"day_change_pct":-0.1945},{"nav_date":"2025-10-07","nav":23.137,"day_change_pct":-0.095},{"nav_date":"2025-10-06","nav":23.159,"day_change_pct":0.225},{"nav_date":"2025-10-03","nav":23.107,"day_change_pct":0.8203},{"nav_date":"2025-10-01","nav":22.919,"day_change_pct":0.4338},{"nav_date":"2025-09-30","nav":22.82,"day_change_pct":0.3474},{"nav_date":"2025-09-29","nav":22.741,"day_change_pct":0.2513},{"nav_date":"2025-09-26","nav":22.684,"day_change_pct":-0.8696},{"nav_date":"2025-09-25","nav":22.883,"day_change_pct":-0.539},{"nav_date":"2025-09-24","nav":23.007,"day_change_pct":-0.1389},{"nav_date":"2025-09-23","nav":23.039,"day_change_pct":-0.0217},{"nav_date":"2025-09-22","nav":23.044,"day_change_pct":-0.5138},{"nav_date":"2025-09-19","nav":23.163,"day_change_pct":0.1167},{"nav_date":"2025-09-18","nav":23.136,"day_change_pct":0.4036},{"nav_date":"2025-09-17","nav":23.043,"day_change_pct":0.2654},{"nav_date":"2025-09-16","nav":22.982,"day_change_pct":0.4502},{"nav_date":"2025-09-15","nav":22.879,"day_change_pct":0.2717},{"nav_date":"2025-09-12","nav":22.817,"day_change_pct":0.4977},{"nav_date":"2025-09-11","nav":22.704,"day_change_pct":0.3004},{"nav_date":"2025-09-10","nav":22.636,"day_change_pct":0.5866},{"nav_date":"2025-09-09","nav":22.504,"day_change_pct":0.406},{"nav_date":"2025-09-08","nav":22.413,"day_change_pct":0.3852},{"nav_date":"2025-09-05","nav":22.327,"day_change_pct":0.0269},{"nav_date":"2025-09-04","nav":22.321,"day_change_pct":-0.2904},{"nav_date":"2025-09-03","nav":22.386,"day_change_pct":0.3676},{"nav_date":"2025-09-02","nav":22.304,"day_change_pct":0.9368},{"nav_date":"2025-08-29","nav":22.097,"day_change_pct":0.0317},{"nav_date":"2025-08-28","nav":22.09,"day_change_pct":-0.4417},{"nav_date":"2025-08-26","nav":22.188,"day_change_pct":-0.4129},{"nav_date":"2025-08-22","nav":22.28,"day_change_pct":0.3152},{"nav_date":"2025-08-21","nav":22.21,"day_change_pct":-0.1843},{"nav_date":"2025-08-20","nav":22.251,"day_change_pct":-0.0045},{"nav_date":"2025-08-19","nav":22.252,"day_change_pct":0.2342},{"nav_date":"2025-08-18","nav":22.2,"day_change_pct":0.5663},{"nav_date":"2025-08-14","nav":22.075,"day_change_pct":-0.2801},{"nav_date":"2025-08-13","nav":22.137,"day_change_pct":0.9347},{"nav_date":"2025-08-12","nav":21.932,"day_change_pct":0.3707},{"nav_date":"2025-08-11","nav":21.851,"day_change_pct":0.4182},{"nav_date":"2025-08-08","nav":21.76,"day_change_pct":-0.4256},{"nav_date":"2025-08-07","nav":21.853,"day_change_pct":0.1421},{"nav_date":"2025-08-06","nav":21.822,"day_change_pct":-0.3744},{"nav_date":"2025-08-05","nav":21.904,"day_change_pct":0.597},{"nav_date":"2025-08-01","nav":21.774,"day_change_pct":-1.5731},{"nav_date":"2025-07-31","nav":22.122,"day_change_pct":-0.5797},{"nav_date":"2025-07-30","nav":22.251,"day_change_pct":0.0405},{"nav_date":"2025-07-29","nav":22.242,"day_change_pct":0.1576},{"nav_date":"2025-07-28","nav":22.207,"day_change_pct":-0.4706},{"nav_date":"2025-07-25","nav":22.312,"day_change_pct":-0.7208},{"nav_date":"2025-07-24","nav":22.474,"day_change_pct":0.0623},{"nav_date":"2025-07-23","nav":22.46,"day_change_pct":0.8034}],"total":1332,"page":1,"page_size":250}