{"fund_details":{"scheme_code":148594,"scheme_name":"DSP Value Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1PM0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-04","nav":23.546,"day_change_pct":0.0595},{"nav_date":"2026-09-03","nav":23.532,"day_change_pct":-0.6292},{"nav_date":"2026-09-01","nav":23.681,"day_change_pct":-1.0074},{"nav_date":"2026-08-26","nav":23.922,"day_change_pct":0.0335},{"nav_date":"2026-08-24","nav":23.914,"day_change_pct":-0.2628},{"nav_date":"2026-08-21","nav":23.977,"day_change_pct":0.1629},{"nav_date":"2026-08-20","nav":23.938,"day_change_pct":0.508},{"nav_date":"2026-08-19","nav":23.817,"day_change_pct":-0.2388},{"nav_date":"2026-08-18","nav":23.874,"day_change_pct":-0.3756},{"nav_date":"2026-08-17","nav":23.964,"day_change_pct":-0.0959},{"nav_date":"2026-08-14","nav":23.987,"day_change_pct":-0.0542},{"nav_date":"2026-08-13","nav":24.0,"day_change_pct":-0.0541},{"nav_date":"2026-08-12","nav":24.013,"day_change_pct":-0.0499},{"nav_date":"2026-08-11","nav":24.025,"day_change_pct":-0.3402},{"nav_date":"2026-08-10","nav":24.107,"day_change_pct":0.1454},{"nav_date":"2026-08-07","nav":24.072,"day_change_pct":-0.0498},{"nav_date":"2026-08-06","nav":24.084,"day_change_pct":-0.3558},{"nav_date":"2026-08-05","nav":24.17,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":24.146,"day_change_pct":0.4869},{"nav_date":"2026-07-31","nav":24.029,"day_change_pct":0.5229},{"nav_date":"2026-07-30","nav":23.904,"day_change_pct":0.6103},{"nav_date":"2026-07-29","nav":23.759,"day_change_pct":0.4651},{"nav_date":"2026-07-28","nav":23.649,"day_change_pct":-0.0929},{"nav_date":"2026-07-27","nav":23.671,"day_change_pct":0.5779},{"nav_date":"2026-07-24","nav":23.535,"day_change_pct":-1.2462},{"nav_date":"2026-07-23","nav":23.6,"day_change_pct":-0.9735},{"nav_date":"2026-07-22","nav":23.644,"day_change_pct":-0.7972},{"nav_date":"2026-07-21","nav":23.834,"day_change_pct":-0.1257},{"nav_date":"2026-07-20","nav":23.864,"day_change_pct":-0.2258},{"nav_date":"2026-07-17","nav":23.918,"day_change_pct":0.3609},{"nav_date":"2026-07-16","nav":23.832,"day_change_pct":-0.1801},{"nav_date":"2026-07-15","nav":23.875,"day_change_pct":0.3868},{"nav_date":"2026-07-14","nav":23.783,"day_change_pct":-0.352},{"nav_date":"2026-07-13","nav":23.867,"day_change_pct":0.1091},{"nav_date":"2026-07-10","nav":23.841,"day_change_pct":0.7735},{"nav_date":"2026-07-09","nav":23.658,"day_change_pct":0.4629},{"nav_date":"2026-07-08","nav":23.549,"day_change_pct":-1.3861},{"nav_date":"2026-07-07","nav":23.88,"day_change_pct":-0.1088},{"nav_date":"2026-07-06","nav":23.906,"day_change_pct":1.0654},{"nav_date":"2026-07-02","nav":23.654,"day_change_pct":0.574},{"nav_date":"2026-07-01","nav":23.519,"day_change_pct":0.337},{"nav_date":"2026-06-30","nav":23.44,"day_change_pct":0.0341},{"nav_date":"2026-06-29","nav":23.432,"day_change_pct":-0.2936},{"nav_date":"2026-06-25","nav":23.501,"day_change_pct":-0.0255},{"nav_date":"2026-06-24","nav":23.507,"day_change_pct":0.5475},{"nav_date":"2026-06-23","nav":23.379,"day_change_pct":-0.7514},{"nav_date":"2026-06-22","nav":23.556,"day_change_pct":0.0467},{"nav_date":"2026-06-18","nav":23.545,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":23.465,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":23.465,"day_change_pct":0.2564},{"nav_date":"2026-06-15","nav":23.405,"day_change_pct":0.8184},{"nav_date":"2026-06-12","nav":23.215,"day_change_pct":1.4065},{"nav_date":"2026-06-11","nav":22.893,"day_change_pct":0.0918},{"nav_date":"2026-06-10","nav":22.872,"day_change_pct":-0.5133},{"nav_date":"2026-06-09","nav":22.99,"day_change_pct":0.3974},{"nav_date":"2026-06-08","nav":22.899,"day_change_pct":-0.7713},{"nav_date":"2026-06-05","nav":23.077,"day_change_pct":-0.4143},{"nav_date":"2026-06-04","nav":23.173,"day_change_pct":0.0691},{"nav_date":"2026-06-03","nav":23.157,"day_change_pct":-0.1983},{"nav_date":"2026-06-02","nav":23.203,"day_change_pct":-0.2794},{"nav_date":"2026-05-29","nav":23.268,"day_change_pct":-0.8649},{"nav_date":"2026-05-27","nav":23.471,"day_change_pct":-0.017},{"nav_date":"2026-05-26","nav":23.475,"day_change_pct":0.5181},{"nav_date":"2026-05-22","nav":23.354,"day_change_pct":-0.1198},{"nav_date":"2026-05-21","nav":23.382,"day_change_pct":0.1885},{"nav_date":"2026-05-20","nav":23.338,"day_change_pct":0.03},{"nav_date":"2026-05-19","nav":23.331,"day_change_pct":0.2449},{"nav_date":"2026-05-18","nav":23.274,"day_change_pct":-0.1416},{"nav_date":"2026-05-15","nav":23.307,"day_change_pct":-0.2269},{"nav_date":"2026-05-14","nav":23.36,"day_change_pct":0.4947},{"nav_date":"2026-05-13","nav":23.245,"day_change_pct":0.5972},{"nav_date":"2026-05-12","nav":23.107,"day_change_pct":-1.155},{"nav_date":"2026-05-11","nav":23.377,"day_change_pct":-0.1623},{"nav_date":"2026-05-08","nav":23.415,"day_change_pct":-0.1535},{"nav_date":"2026-05-07","nav":23.451,"day_change_pct":0.2737},{"nav_date":"2026-05-06","nav":23.387,"day_change_pct":1.0587},{"nav_date":"2026-05-05","nav":23.142,"day_change_pct":0.4907},{"nav_date":"2026-04-30","nav":23.029,"day_change_pct":-0.5184},{"nav_date":"2026-04-29","nav":23.149,"day_change_pct":0.2772},{"nav_date":"2026-04-28","nav":23.085,"day_change_pct":-0.1341},{"nav_date":"2026-04-27","nav":23.116,"day_change_pct":0.7936},{"nav_date":"2026-04-24","nav":22.934,"day_change_pct":-0.5938},{"nav_date":"2026-04-23","nav":23.071,"day_change_pct":-0.3714},{"nav_date":"2026-04-22","nav":23.157,"day_change_pct":-0.0475},{"nav_date":"2026-04-21","nav":23.168,"day_change_pct":0.4379},{"nav_date":"2026-04-20","nav":23.067,"day_change_pct":-0.0433},{"nav_date":"2026-04-17","nav":23.077,"day_change_pct":0.4789},{"nav_date":"2026-04-16","nav":22.967,"day_change_pct":0.3276},{"nav_date":"2026-04-15","nav":22.892,"day_change_pct":1.5842},{"nav_date":"2026-04-13","nav":22.535,"day_change_pct":-0.217},{"nav_date":"2026-04-10","nav":22.584,"day_change_pct":0.6866},{"nav_date":"2026-04-09","nav":22.43,"day_change_pct":0.0535},{"nav_date":"2026-04-08","nav":22.418,"day_change_pct":2.703},{"nav_date":"2026-04-07","nav":21.828,"day_change_pct":0.9061},{"nav_date":"2026-04-02","nav":21.632,"day_change_pct":-0.4602},{"nav_date":"2026-04-01","nav":21.732,"day_change_pct":0.9757},{"nav_date":"2026-03-31","nav":21.522,"day_change_pct":0.1489},{"nav_date":"2026-03-30","nav":21.49,"day_change_pct":-1.2317},{"nav_date":"2026-03-27","nav":21.758,"day_change_pct":-1.3601},{"nav_date":"2026-03-25","nav":22.058,"day_change_pct":1.309},{"nav_date":"2026-03-24","nav":21.773,"day_change_pct":1.3263},{"nav_date":"2026-03-23","nav":21.488,"day_change_pct":-1.8902},{"nav_date":"2026-03-20","nav":21.902,"day_change_pct":0.4863},{"nav_date":"2026-03-19","nav":21.796,"day_change_pct":-2.014},{"nav_date":"2026-03-18","nav":22.244,"day_change_pct":1.3209},{"nav_date":"2026-03-16","nav":21.954,"day_change_pct":0.1734},{"nav_date":"2026-03-13","nav":21.916,"day_change_pct":-1.766},{"nav_date":"2026-03-12","nav":22.31,"day_change_pct":-0.4462},{"nav_date":"2026-03-11","nav":22.41,"day_change_pct":-0.3734},{"nav_date":"2026-03-10","nav":22.494,"day_change_pct":1.1876},{"nav_date":"2026-03-09","nav":22.23,"day_change_pct":-1.3885},{"nav_date":"2026-03-06","nav":22.543,"day_change_pct":-0.5997},{"nav_date":"2026-03-05","nav":22.679,"day_change_pct":0.9931},{"nav_date":"2026-03-04","nav":22.456,"day_change_pct":-1.9132},{"nav_date":"2026-03-02","nav":22.894,"day_change_pct":-0.9432},{"nav_date":"2026-02-27","nav":23.112,"day_change_pct":-0.7472},{"nav_date":"2026-02-26","nav":23.286,"day_change_pct":0.2022},{"nav_date":"2026-02-25","nav":23.239,"day_change_pct":0.6104},{"nav_date":"2026-02-24","nav":23.098,"day_change_pct":-0.3881},{"nav_date":"2026-02-23","nav":23.188,"day_change_pct":-0.0172},{"nav_date":"2026-02-20","nav":23.192,"day_change_pct":0.2767},{"nav_date":"2026-02-19","nav":23.128,"day_change_pct":-0.8871},{"nav_date":"2026-02-18","nav":23.335,"day_change_pct":0.2319},{"nav_date":"2026-02-17","nav":23.281,"day_change_pct":0.4097},{"nav_date":"2026-02-13","nav":23.186,"day_change_pct":-0.9061},{"nav_date":"2026-02-12","nav":23.398,"day_change_pct":-0.277},{"nav_date":"2026-02-11","nav":23.463,"day_change_pct":0.1408},{"nav_date":"2026-02-10","nav":23.43,"day_change_pct":0.2954},{"nav_date":"2026-02-09","nav":23.361,"day_change_pct":1.1255},{"nav_date":"2026-02-06","nav":23.101,"day_change_pct":0.1474},{"nav_date":"2026-02-05","nav":23.067,"day_change_pct":-0.8511},{"nav_date":"2026-02-04","nav":23.265,"day_change_pct":0.0344},{"nav_date":"2026-02-03","nav":23.257,"day_change_pct":0.1421},{"nav_date":"2026-01-30","nav":23.224,"day_change_pct":-0.3305},{"nav_date":"2026-01-29","nav":23.301,"day_change_pct":0.2452},{"nav_date":"2026-01-28","nav":23.244,"day_change_pct":0.938},{"nav_date":"2026-01-27","nav":23.028,"day_change_pct":0.9203},{"nav_date":"2026-01-23","nav":22.818,"day_change_pct":-0.3885},{"nav_date":"2026-01-22","nav":22.907,"day_change_pct":0.8986},{"nav_date":"2026-01-21","nav":22.703,"day_change_pct":0.0044},{"nav_date":"2026-01-20","nav":22.702,"day_change_pct":-1.8843},{"nav_date":"2026-01-16","nav":23.138,"day_change_pct":0.421},{"nav_date":"2026-01-14","nav":23.041,"day_change_pct":0.1043},{"nav_date":"2026-01-13","nav":23.017,"day_change_pct":-0.0043},{"nav_date":"2026-01-12","nav":23.018,"day_change_pct":0.1915},{"nav_date":"2026-01-09","nav":22.974,"day_change_pct":-0.2908},{"nav_date":"2026-01-08","nav":23.041,"day_change_pct":-1.3191},{"nav_date":"2026-01-07","nav":23.349,"day_change_pct":-0.2691},{"nav_date":"2026-01-06","nav":23.412,"day_change_pct":0.2012},{"nav_date":"2026-01-05","nav":23.365,"day_change_pct":0.335},{"nav_date":"2026-01-02","nav":23.287,"day_change_pct":1.0501},{"nav_date":"2025-12-31","nav":23.045,"day_change_pct":0.752},{"nav_date":"2025-12-30","nav":22.873,"day_change_pct":-0.2573},{"nav_date":"2025-12-24","nav":22.932,"day_change_pct":-0.0044},{"nav_date":"2025-12-23","nav":22.933,"day_change_pct":0.372},{"nav_date":"2025-12-22","nav":22.848,"day_change_pct":0.6963},{"nav_date":"2025-12-19","nav":22.69,"day_change_pct":0.5762},{"nav_date":"2025-12-18","nav":22.56,"day_change_pct":-0.0399},{"nav_date":"2025-12-17","nav":22.569,"day_change_pct":-0.3972},{"nav_date":"2025-12-16","nav":22.659,"day_change_pct":-0.5617},{"nav_date":"2025-12-15","nav":22.787,"day_change_pct":-0.1008},{"nav_date":"2025-12-12","nav":22.81,"day_change_pct":0.4934},{"nav_date":"2025-12-11","nav":22.698,"day_change_pct":0.527},{"nav_date":"2025-12-10","nav":22.579,"day_change_pct":0.0576},{"nav_date":"2025-12-09","nav":22.566,"day_change_pct":-0.2034},{"nav_date":"2025-12-08","nav":22.612,"day_change_pct":-0.8854},{"nav_date":"2025-12-05","nav":22.814,"day_change_pct":0.1537},{"nav_date":"2025-12-04","nav":22.779,"day_change_pct":0.1187},{"nav_date":"2025-12-03","nav":22.752,"day_change_pct":-0.2412},{"nav_date":"2025-12-02","nav":22.807,"day_change_pct":0.2065},{"nav_date":"2025-12-01","nav":22.76,"day_change_pct":0.1584},{"nav_date":"2025-11-28","nav":22.724,"day_change_pct":-0.0352},{"nav_date":"2025-11-26","nav":22.732,"day_change_pct":0.8966},{"nav_date":"2025-11-25","nav":22.53,"day_change_pct":0.3027},{"nav_date":"2025-11-24","nav":22.462,"day_change_pct":-0.3018},{"nav_date":"2025-11-21","nav":22.53,"day_change_pct":-0.8668},{"nav_date":"2025-11-20","nav":22.727,"day_change_pct":-0.1143},{"nav_date":"2025-11-19","nav":22.753,"day_change_pct":0.3351},{"nav_date":"2025-11-18","nav":22.677,"day_change_pct":-0.8916},{"nav_date":"2025-11-17","nav":22.881,"day_change_pct":0.2146},{"nav_date":"2025-11-14","nav":22.832,"day_change_pct":-0.3535},{"nav_date":"2025-11-13","nav":22.913,"day_change_pct":-0.0698},{"nav_date":"2025-11-12","nav":22.929,"day_change_pct":1.2899},{"nav_date":"2025-11-10","nav":22.637,"day_change_pct":0.6089},{"nav_date":"2025-11-07","nav":22.5,"day_change_pct":-0.0622},{"nav_date":"2025-11-06","nav":22.514,"day_change_pct":-0.4818},{"nav_date":"2025-11-04","nav":22.623,"day_change_pct":-0.8633},{"nav_date":"2025-11-03","nav":22.82,"day_change_pct":0.6928},{"nav_date":"2025-10-31","nav":22.663,"day_change_pct":-0.2333},{"nav_date":"2025-10-30","nav":22.716,"day_change_pct":-0.3028},{"nav_date":"2025-10-29","nav":22.785,"day_change_pct":0.4098},{"nav_date":"2025-10-28","nav":22.692,"day_change_pct":0.8175},{"nav_date":"2025-10-24","nav":22.508,"day_change_pct":0.1468},{"nav_date":"2025-10-23","nav":22.475,"day_change_pct":0.3348},{"nav_date":"2025-10-20","nav":22.4,"day_change_pct":0.8646},{"nav_date":"2025-10-17","nav":22.208,"day_change_pct":-0.1484},{"nav_date":"2025-10-16","nav":22.241,"day_change_pct":0.497},{"nav_date":"2025-10-15","nav":22.131,"day_change_pct":0.4539},{"nav_date":"2025-10-14","nav":22.031,"day_change_pct":-0.7791},{"nav_date":"2025-10-10","nav":22.204,"day_change_pct":-0.484},{"nav_date":"2025-10-09","nav":22.312,"day_change_pct":0.2651},{"nav_date":"2025-10-08","nav":22.253,"day_change_pct":-0.1973},{"nav_date":"2025-10-07","nav":22.297,"day_change_pct":-0.0941},{"nav_date":"2025-10-06","nav":22.318,"day_change_pct":0.2155},{"nav_date":"2025-10-03","nav":22.27,"day_change_pct":0.8194},{"nav_date":"2025-10-01","nav":22.089,"day_change_pct":0.4274},{"nav_date":"2025-09-30","nav":21.995,"day_change_pct":0.3467},{"nav_date":"2025-09-29","nav":21.919,"day_change_pct":0.2424},{"nav_date":"2025-09-26","nav":21.866,"day_change_pct":-0.8704},{"nav_date":"2025-09-25","nav":22.058,"day_change_pct":-0.5411},{"nav_date":"2025-09-24","nav":22.178,"day_change_pct":-0.1351},{"nav_date":"2025-09-23","nav":22.208,"day_change_pct":-0.027},{"nav_date":"2025-09-22","nav":22.214,"day_change_pct":-0.5239},{"nav_date":"2025-09-19","nav":22.331,"day_change_pct":0.1166},{"nav_date":"2025-09-18","nav":22.305,"day_change_pct":0.4006},{"nav_date":"2025-09-17","nav":22.216,"day_change_pct":0.2663},{"nav_date":"2025-09-16","nav":22.157,"day_change_pct":0.4488},{"nav_date":"2025-09-15","nav":22.058,"day_change_pct":0.2636},{"nav_date":"2025-09-12","nav":22.0,"day_change_pct":0.4933},{"nav_date":"2025-09-11","nav":21.892,"day_change_pct":0.2978},{"nav_date":"2025-09-10","nav":21.827,"day_change_pct":0.5853},{"nav_date":"2025-09-09","nav":21.7,"day_change_pct":0.4025},{"nav_date":"2025-09-08","nav":21.613,"day_change_pct":0.3762},{"nav_date":"2025-09-05","nav":21.532,"day_change_pct":0.0325},{"nav_date":"2025-09-04","nav":21.525,"day_change_pct":-0.2964},{"nav_date":"2025-09-03","nav":21.589,"day_change_pct":0.3626},{"nav_date":"2025-09-02","nav":21.511,"day_change_pct":0.929},{"nav_date":"2025-08-29","nav":21.313,"day_change_pct":0.0282},{"nav_date":"2025-08-28","nav":21.307,"day_change_pct":-0.4439},{"nav_date":"2025-08-26","nav":21.402,"day_change_pct":-0.4188},{"nav_date":"2025-08-22","nav":21.492,"day_change_pct":0.3127},{"nav_date":"2025-08-21","nav":21.425,"day_change_pct":-0.191},{"nav_date":"2025-08-20","nav":21.466,"day_change_pct":-0.0047},{"nav_date":"2025-08-19","nav":21.467,"day_change_pct":0.2335},{"nav_date":"2025-08-18","nav":21.417,"day_change_pct":0.554},{"nav_date":"2025-08-14","nav":21.299,"day_change_pct":-0.2809},{"nav_date":"2025-08-13","nav":21.359,"day_change_pct":0.9309},{"nav_date":"2025-08-12","nav":21.162,"day_change_pct":0.3699},{"nav_date":"2025-08-11","nav":21.084,"day_change_pct":0.4096},{"nav_date":"2025-08-08","nav":20.998,"day_change_pct":-0.4268},{"nav_date":"2025-08-07","nav":21.088,"day_change_pct":0.1377},{"nav_date":"2025-08-06","nav":21.059,"day_change_pct":-0.369},{"nav_date":"2025-08-05","nav":21.137,"day_change_pct":0.5853},{"nav_date":"2025-08-01","nav":21.014,"day_change_pct":-1.5784},{"nav_date":"2025-07-31","nav":21.351,"day_change_pct":-0.582},{"nav_date":"2025-07-30","nav":21.476,"day_change_pct":0.0419},{"nav_date":"2025-07-29","nav":21.467,"day_change_pct":0.154},{"nav_date":"2025-07-28","nav":21.434,"day_change_pct":-0.4782},{"nav_date":"2025-07-25","nav":21.537,"day_change_pct":-0.7191},{"nav_date":"2025-07-24","nav":21.693,"day_change_pct":0.06}],"total":1333,"page":1,"page_size":250}