{"fund_details":{"scheme_code":148593,"scheme_name":"Union Aggressive Hybrid Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01HA8","isin_reinvest":"INF582M01GZ7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":17.73,"day_change_pct":0.2828},{"nav_date":"2026-09-16","nav":17.68,"day_change_pct":0.0566},{"nav_date":"2026-09-15","nav":17.67,"day_change_pct":-1.8333},{"nav_date":"2026-09-11","nav":18.0,"day_change_pct":-0.111},{"nav_date":"2026-09-10","nav":18.02,"day_change_pct":0.0555},{"nav_date":"2026-09-09","nav":18.01,"day_change_pct":-0.5522},{"nav_date":"2026-09-08","nav":18.11,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":18.11,"day_change_pct":-0.93},{"nav_date":"2026-09-04","nav":18.28,"day_change_pct":0.0547},{"nav_date":"2026-09-03","nav":18.27,"day_change_pct":0.2194},{"nav_date":"2026-09-02","nav":18.23,"day_change_pct":-0.3825},{"nav_date":"2026-09-01","nav":18.3,"day_change_pct":-0.5435},{"nav_date":"2026-08-31","nav":18.4,"day_change_pct":0.2179},{"nav_date":"2026-08-28","nav":18.36,"day_change_pct":0.1637},{"nav_date":"2026-08-27","nav":18.33,"day_change_pct":-0.1634},{"nav_date":"2026-08-26","nav":18.36,"day_change_pct":-0.2174},{"nav_date":"2026-08-25","nav":18.4,"day_change_pct":0.4367},{"nav_date":"2026-08-24","nav":18.32,"day_change_pct":-0.2722},{"nav_date":"2026-08-21","nav":18.37,"day_change_pct":-0.1088},{"nav_date":"2026-08-20","nav":18.39,"day_change_pct":0.2726},{"nav_date":"2026-08-19","nav":18.34,"day_change_pct":-0.2176},{"nav_date":"2026-08-18","nav":18.38,"day_change_pct":-0.2713},{"nav_date":"2026-08-17","nav":18.43,"day_change_pct":-0.0542},{"nav_date":"2026-08-14","nav":18.44,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":18.44,"day_change_pct":0.2174},{"nav_date":"2026-08-12","nav":18.4,"day_change_pct":-0.6479},{"nav_date":"2026-08-11","nav":18.52,"day_change_pct":-0.1079},{"nav_date":"2026-08-10","nav":18.54,"day_change_pct":0.2704},{"nav_date":"2026-08-07","nav":18.49,"day_change_pct":-0.2159},{"nav_date":"2026-08-06","nav":18.53,"day_change_pct":-0.1616},{"nav_date":"2026-08-05","nav":18.56,"day_change_pct":0.2701},{"nav_date":"2026-08-04","nav":18.51,"day_change_pct":-0.2156},{"nav_date":"2026-08-03","nav":18.55,"day_change_pct":1.2002},{"nav_date":"2026-07-31","nav":18.33,"day_change_pct":0.6037},{"nav_date":"2026-07-30","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2026-07-29","nav":18.21,"day_change_pct":0.7748},{"nav_date":"2026-07-28","nav":18.07,"day_change_pct":-0.5504},{"nav_date":"2026-07-27","nav":18.17,"day_change_pct":0.8324},{"nav_date":"2026-07-24","nav":18.02,"day_change_pct":-0.2215},{"nav_date":"2026-07-23","nav":18.06,"day_change_pct":-0.4959},{"nav_date":"2026-07-22","nav":18.15,"day_change_pct":-0.982},{"nav_date":"2026-07-21","nav":18.33,"day_change_pct":0.1092},{"nav_date":"2026-07-20","nav":18.31,"day_change_pct":0.1093},{"nav_date":"2026-07-17","nav":18.29,"day_change_pct":-0.4355},{"nav_date":"2026-07-16","nav":18.37,"day_change_pct":-0.0544},{"nav_date":"2026-07-15","nav":18.38,"day_change_pct":0.547},{"nav_date":"2026-07-14","nav":18.28,"day_change_pct":-0.6522},{"nav_date":"2026-07-13","nav":18.4,"day_change_pct":0.0544},{"nav_date":"2026-07-10","nav":18.39,"day_change_pct":1.2108},{"nav_date":"2026-07-09","nav":18.17,"day_change_pct":0.7765},{"nav_date":"2026-07-08","nav":18.03,"day_change_pct":-1.6367},{"nav_date":"2026-07-07","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2026-07-06","nav":18.37,"day_change_pct":0.6024},{"nav_date":"2026-07-03","nav":18.26,"day_change_pct":-0.0547},{"nav_date":"2026-07-02","nav":18.27,"day_change_pct":0.4398},{"nav_date":"2026-07-01","nav":18.19,"day_change_pct":0.4972},{"nav_date":"2026-06-30","nav":18.1,"day_change_pct":0.277},{"nav_date":"2026-06-29","nav":18.05,"day_change_pct":-0.1107},{"nav_date":"2026-06-25","nav":18.07,"day_change_pct":0.0554},{"nav_date":"2026-06-24","nav":18.06,"day_change_pct":0.5008},{"nav_date":"2026-06-23","nav":17.97,"day_change_pct":-0.6084},{"nav_date":"2026-06-22","nav":18.08,"day_change_pct":-0.4405},{"nav_date":"2026-06-19","nav":18.16,"day_change_pct":0.1103},{"nav_date":"2026-06-18","nav":18.14,"day_change_pct":0.4986},{"nav_date":"2026-06-17","nav":18.05,"day_change_pct":0.4452},{"nav_date":"2026-06-16","nav":17.97,"day_change_pct":0.279},{"nav_date":"2026-06-15","nav":17.92,"day_change_pct":1.0716},{"nav_date":"2026-06-12","nav":17.73,"day_change_pct":1.5464},{"nav_date":"2026-06-11","nav":17.46,"day_change_pct":-0.3425},{"nav_date":"2026-06-10","nav":17.52,"day_change_pct":-0.3413},{"nav_date":"2026-06-09","nav":17.58,"day_change_pct":0.9765},{"nav_date":"2026-06-08","nav":17.41,"day_change_pct":-0.8542},{"nav_date":"2026-06-05","nav":17.56,"day_change_pct":0.1711},{"nav_date":"2026-06-04","nav":17.53,"day_change_pct":0.1142},{"nav_date":"2026-06-03","nav":17.51,"day_change_pct":-0.171},{"nav_date":"2026-06-02","nav":17.54,"day_change_pct":0.057},{"nav_date":"2026-06-01","nav":17.53,"day_change_pct":-0.8484},{"nav_date":"2026-05-29","nav":17.68,"day_change_pct":-0.8413},{"nav_date":"2026-05-27","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2026-05-26","nav":17.81,"day_change_pct":-0.0561},{"nav_date":"2026-05-25","nav":17.82,"day_change_pct":0.9632},{"nav_date":"2026-05-22","nav":17.65,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":17.65,"day_change_pct":-0.0566},{"nav_date":"2026-05-20","nav":17.66,"day_change_pct":0.0567},{"nav_date":"2026-05-19","nav":17.65,"day_change_pct":0.2841},{"nav_date":"2026-05-18","nav":17.6,"day_change_pct":-0.565},{"nav_date":"2026-05-15","nav":17.7,"day_change_pct":-0.3378},{"nav_date":"2026-05-14","nav":17.76,"day_change_pct":0.7374},{"nav_date":"2026-05-13","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2026-05-12","nav":17.61,"day_change_pct":-1.675},{"nav_date":"2026-05-11","nav":17.91,"day_change_pct":-1.6474},{"nav_date":"2026-05-08","nav":18.21,"day_change_pct":-0.3829},{"nav_date":"2026-05-07","nav":18.28,"day_change_pct":0.3844},{"nav_date":"2026-05-06","nav":18.21,"day_change_pct":1.1667},{"nav_date":"2026-05-05","nav":18.0,"day_change_pct":-0.277},{"nav_date":"2026-05-04","nav":18.05,"day_change_pct":0.6132},{"nav_date":"2026-04-30","nav":17.94,"day_change_pct":-0.444},{"nav_date":"2026-04-29","nav":18.02,"day_change_pct":0.2225},{"nav_date":"2026-04-28","nav":17.98,"day_change_pct":-0.3326},{"nav_date":"2026-04-27","nav":18.04,"day_change_pct":0.5574},{"nav_date":"2026-04-24","nav":17.94,"day_change_pct":-0.8292},{"nav_date":"2026-04-23","nav":18.09,"day_change_pct":-1.5242},{"nav_date":"2026-04-22","nav":18.37,"day_change_pct":-0.0544},{"nav_date":"2026-04-21","nav":18.38,"day_change_pct":0.6021},{"nav_date":"2026-04-20","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2026-04-17","nav":18.26,"day_change_pct":0.717},{"nav_date":"2026-04-16","nav":18.13,"day_change_pct":0.2765},{"nav_date":"2026-04-15","nav":18.08,"day_change_pct":1.2318},{"nav_date":"2026-04-13","nav":17.86,"day_change_pct":-0.5568},{"nav_date":"2026-04-10","nav":17.96,"day_change_pct":1.1831},{"nav_date":"2026-04-09","nav":17.75,"day_change_pct":-0.3928},{"nav_date":"2026-04-08","nav":17.82,"day_change_pct":3.0654},{"nav_date":"2026-04-07","nav":17.29,"day_change_pct":0.4648},{"nav_date":"2026-04-06","nav":17.21,"day_change_pct":0.8792},{"nav_date":"2026-04-02","nav":17.06,"day_change_pct":-0.1171},{"nav_date":"2026-04-01","nav":17.08,"day_change_pct":1.4252},{"nav_date":"2026-03-31","nav":16.84,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.84,"day_change_pct":-1.6929},{"nav_date":"2026-03-27","nav":17.13,"day_change_pct":-1.7212},{"nav_date":"2026-03-25","nav":17.43,"day_change_pct":1.2783},{"nav_date":"2026-03-24","nav":17.21,"day_change_pct":1.4741},{"nav_date":"2026-03-23","nav":16.96,"day_change_pct":-2.3041},{"nav_date":"2026-03-20","nav":17.36,"day_change_pct":0.3468},{"nav_date":"2026-03-19","nav":17.3,"day_change_pct":-2.0939},{"nav_date":"2026-03-18","nav":17.67,"day_change_pct":0.9714},{"nav_date":"2026-03-17","nav":17.5,"day_change_pct":0.7484},{"nav_date":"2026-03-16","nav":17.37,"day_change_pct":0.173},{"nav_date":"2026-03-13","nav":17.34,"day_change_pct":-1.7564},{"nav_date":"2026-03-12","nav":17.65,"day_change_pct":-0.5073},{"nav_date":"2026-03-11","nav":17.74,"day_change_pct":-0.9492},{"nav_date":"2026-03-10","nav":17.91,"day_change_pct":1.1293},{"nav_date":"2026-03-09","nav":17.71,"day_change_pct":-1.6111},{"nav_date":"2026-03-06","nav":18.0,"day_change_pct":-0.5525},{"nav_date":"2026-03-05","nav":18.1,"day_change_pct":0.8357},{"nav_date":"2026-03-04","nav":17.95,"day_change_pct":-1.4819},{"nav_date":"2026-03-02","nav":18.22,"day_change_pct":-1.0858},{"nav_date":"2026-02-27","nav":18.42,"day_change_pct":-1.76},{"nav_date":"2026-02-26","nav":18.75,"day_change_pct":0.2138},{"nav_date":"2026-02-25","nav":18.71,"day_change_pct":0.268},{"nav_date":"2026-02-24","nav":18.66,"day_change_pct":-0.6919},{"nav_date":"2026-02-23","nav":18.79,"day_change_pct":0.4276},{"nav_date":"2026-02-20","nav":18.71,"day_change_pct":0.2142},{"nav_date":"2026-02-19","nav":18.67,"day_change_pct":-0.9549},{"nav_date":"2026-02-18","nav":18.85,"day_change_pct":0.2127},{"nav_date":"2026-02-17","nav":18.81,"day_change_pct":0.32},{"nav_date":"2026-02-16","nav":18.75,"day_change_pct":0.5362},{"nav_date":"2026-02-13","nav":18.65,"day_change_pct":-0.9559},{"nav_date":"2026-02-12","nav":18.83,"day_change_pct":-0.1591},{"nav_date":"2026-02-11","nav":18.86,"day_change_pct":0.1062},{"nav_date":"2026-02-10","nav":18.84,"day_change_pct":0.2128},{"nav_date":"2026-02-09","nav":18.8,"day_change_pct":1.1296},{"nav_date":"2026-02-06","nav":18.59,"day_change_pct":0.0538},{"nav_date":"2026-02-05","nav":18.58,"day_change_pct":-0.3219},{"nav_date":"2026-02-04","nav":18.64,"day_change_pct":0.269},{"nav_date":"2026-02-03","nav":18.59,"day_change_pct":2.0868},{"nav_date":"2026-02-02","nav":18.21,"day_change_pct":-0.9788},{"nav_date":"2026-01-30","nav":18.39,"day_change_pct":0.218},{"nav_date":"2026-01-29","nav":18.35,"day_change_pct":-0.7035},{"nav_date":"2026-01-28","nav":18.48,"day_change_pct":0.9836},{"nav_date":"2026-01-27","nav":18.3,"day_change_pct":0.384},{"nav_date":"2026-01-23","nav":18.23,"day_change_pct":-0.9239},{"nav_date":"2026-01-22","nav":18.4,"day_change_pct":0.7115},{"nav_date":"2026-01-21","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2026-01-20","nav":18.33,"day_change_pct":-1.3455},{"nav_date":"2026-01-19","nav":18.58,"day_change_pct":-0.3219},{"nav_date":"2026-01-16","nav":18.64,"day_change_pct":0.269},{"nav_date":"2026-01-14","nav":18.59,"day_change_pct":-0.1611},{"nav_date":"2026-01-13","nav":18.62,"day_change_pct":-0.1073},{"nav_date":"2026-01-12","nav":18.64,"day_change_pct":-0.1072},{"nav_date":"2026-01-09","nav":18.66,"day_change_pct":-0.639},{"nav_date":"2026-01-08","nav":18.78,"day_change_pct":-1.0016},{"nav_date":"2026-01-07","nav":18.97,"day_change_pct":-0.1579},{"nav_date":"2026-01-06","nav":19.0,"day_change_pct":-0.3671},{"nav_date":"2026-01-05","nav":19.07,"day_change_pct":-0.0524},{"nav_date":"2026-01-02","nav":19.08,"day_change_pct":0.5799},{"nav_date":"2026-01-01","nav":18.97,"day_change_pct":0.1584},{"nav_date":"2025-12-31","nav":18.94,"day_change_pct":0.6911},{"nav_date":"2025-12-30","nav":18.81,"day_change_pct":-0.8434},{"nav_date":"2025-12-29","nav":18.97,"day_change_pct":-0.5244},{"nav_date":"2025-12-26","nav":19.07,"day_change_pct":-0.2615},{"nav_date":"2025-12-24","nav":19.12,"day_change_pct":-0.1567},{"nav_date":"2025-12-23","nav":19.15,"day_change_pct":-0.0522},{"nav_date":"2025-12-22","nav":19.16,"day_change_pct":0.5774},{"nav_date":"2025-12-19","nav":19.05,"day_change_pct":0.6871},{"nav_date":"2025-12-18","nav":18.92,"day_change_pct":0.0529},{"nav_date":"2025-12-17","nav":18.91,"day_change_pct":-0.2637},{"nav_date":"2025-12-16","nav":18.96,"day_change_pct":-0.5247},{"nav_date":"2025-12-15","nav":19.06,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":19.06,"day_change_pct":0.5805},{"nav_date":"2025-12-11","nav":18.95,"day_change_pct":0.4772},{"nav_date":"2025-12-10","nav":18.86,"day_change_pct":-0.4224},{"nav_date":"2025-12-09","nav":18.94,"day_change_pct":0.0528},{"nav_date":"2025-12-08","nav":18.93,"day_change_pct":-0.9937},{"nav_date":"2025-12-05","nav":19.12,"day_change_pct":0.2622},{"nav_date":"2025-12-04","nav":19.07,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":19.07,"day_change_pct":-0.2615},{"nav_date":"2025-12-02","nav":19.12,"day_change_pct":-0.3648},{"nav_date":"2025-12-01","nav":19.19,"day_change_pct":0.1566},{"nav_date":"2025-11-28","nav":19.16,"day_change_pct":0.0522},{"nav_date":"2025-11-27","nav":19.15,"day_change_pct":-0.8799},{"nav_date":"2025-11-26","nav":19.32,"day_change_pct":1.046},{"nav_date":"2025-11-25","nav":19.12,"day_change_pct":-0.0523},{"nav_date":"2025-11-24","nav":19.13,"day_change_pct":-0.2087},{"nav_date":"2025-11-21","nav":19.17,"day_change_pct":-0.6221},{"nav_date":"2025-11-20","nav":19.29,"day_change_pct":0.1558},{"nav_date":"2025-11-19","nav":19.26,"day_change_pct":0.4171},{"nav_date":"2025-11-18","nav":19.18,"day_change_pct":-0.3636},{"nav_date":"2025-11-17","nav":19.25,"day_change_pct":0.2082},{"nav_date":"2025-11-14","nav":19.21,"day_change_pct":0.0521},{"nav_date":"2025-11-13","nav":19.2,"day_change_pct":-0.1041},{"nav_date":"2025-11-12","nav":19.22,"day_change_pct":0.4705},{"nav_date":"2025-11-11","nav":19.13,"day_change_pct":0.2621},{"nav_date":"2025-11-10","nav":19.08,"day_change_pct":0.2627},{"nav_date":"2025-11-07","nav":19.03,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":19.03,"day_change_pct":-0.5747},{"nav_date":"2025-11-04","nav":19.14,"day_change_pct":-0.4162},{"nav_date":"2025-11-03","nav":19.22,"day_change_pct":0.2608},{"nav_date":"2025-10-31","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2025-10-30","nav":19.25,"day_change_pct":-0.3623},{"nav_date":"2025-10-29","nav":19.32,"day_change_pct":-0.6173},{"nav_date":"2025-10-28","nav":19.44,"day_change_pct":0.0515},{"nav_date":"2025-10-27","nav":19.43,"day_change_pct":0.4654},{"nav_date":"2025-10-24","nav":19.34,"day_change_pct":-0.1549},{"nav_date":"2025-10-23","nav":19.37,"day_change_pct":-0.0516},{"nav_date":"2025-10-20","nav":19.38,"day_change_pct":0.4666},{"nav_date":"2025-10-17","nav":19.29,"day_change_pct":0.2078},{"nav_date":"2025-10-16","nav":19.25,"day_change_pct":0.5747},{"nav_date":"2025-10-15","nav":19.14,"day_change_pct":0.6309},{"nav_date":"2025-10-14","nav":19.02,"day_change_pct":-0.4188},{"nav_date":"2025-10-13","nav":19.1,"day_change_pct":-0.1046},{"nav_date":"2025-10-10","nav":19.12,"day_change_pct":0.3148},{"nav_date":"2025-10-09","nav":19.06,"day_change_pct":0.3686},{"nav_date":"2025-10-08","nav":18.99,"day_change_pct":-0.2626},{"nav_date":"2025-10-07","nav":19.04,"day_change_pct":0.0525},{"nav_date":"2025-10-06","nav":19.03,"day_change_pct":0.6346},{"nav_date":"2025-10-03","nav":18.91,"day_change_pct":0.4249},{"nav_date":"2025-10-01","nav":18.83,"day_change_pct":-0.1061},{"nav_date":"2025-09-30","nav":18.85,"day_change_pct":-0.1589},{"nav_date":"2025-09-29","nav":18.88,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":18.88,"day_change_pct":-0.7882},{"nav_date":"2025-09-25","nav":19.03,"day_change_pct":-0.4707},{"nav_date":"2025-09-24","nav":19.12,"day_change_pct":-0.4167},{"nav_date":"2025-09-23","nav":19.2,"day_change_pct":-0.1041},{"nav_date":"2025-09-22","nav":19.22,"day_change_pct":-0.5691},{"nav_date":"2025-09-19","nav":19.33,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":19.35,"day_change_pct":0.2071},{"nav_date":"2025-09-17","nav":19.31,"day_change_pct":0.2596},{"nav_date":"2025-09-16","nav":19.26,"day_change_pct":0.4695},{"nav_date":"2025-09-15","nav":19.17,"day_change_pct":0.1567},{"nav_date":"2025-09-12","nav":19.14,"day_change_pct":0.157}],"total":1412,"page":1,"page_size":250}