{"fund_details":{"scheme_code":148590,"scheme_name":"Union Aggressive Hybrid Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01HE0","isin_reinvest":"INF582M01HD2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.49,"day_change_pct":0.2432},{"nav_date":"2026-09-16","nav":16.45,"day_change_pct":0.0608},{"nav_date":"2026-09-15","nav":16.44,"day_change_pct":-1.8507},{"nav_date":"2026-09-11","nav":16.75,"day_change_pct":-0.1193},{"nav_date":"2026-09-10","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2026-09-09","nav":16.76,"day_change_pct":-0.5341},{"nav_date":"2026-09-08","nav":16.85,"day_change_pct":-0.0593},{"nav_date":"2026-09-07","nav":16.86,"day_change_pct":-0.9982},{"nav_date":"2026-09-04","nav":17.03,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":17.02,"day_change_pct":0.2356},{"nav_date":"2026-09-02","nav":16.98,"day_change_pct":-0.3521},{"nav_date":"2026-09-01","nav":17.04,"day_change_pct":-0.5834},{"nav_date":"2026-08-31","nav":17.14,"day_change_pct":0.2339},{"nav_date":"2026-08-28","nav":17.1,"day_change_pct":0.1171},{"nav_date":"2026-08-27","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2026-08-26","nav":17.11,"day_change_pct":-0.2332},{"nav_date":"2026-08-25","nav":17.15,"day_change_pct":0.4687},{"nav_date":"2026-08-24","nav":17.07,"day_change_pct":-0.2921},{"nav_date":"2026-08-21","nav":17.12,"day_change_pct":-0.0584},{"nav_date":"2026-08-20","nav":17.13,"day_change_pct":0.2341},{"nav_date":"2026-08-19","nav":17.09,"day_change_pct":-0.2335},{"nav_date":"2026-08-18","nav":17.13,"day_change_pct":-0.233},{"nav_date":"2026-08-17","nav":17.17,"day_change_pct":-0.1163},{"nav_date":"2026-08-14","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2026-08-13","nav":17.18,"day_change_pct":0.1749},{"nav_date":"2026-08-12","nav":17.15,"day_change_pct":-0.6948},{"nav_date":"2026-08-11","nav":17.27,"day_change_pct":-0.1157},{"nav_date":"2026-08-10","nav":17.29,"day_change_pct":0.29},{"nav_date":"2026-08-07","nav":17.24,"day_change_pct":-0.2892},{"nav_date":"2026-08-06","nav":17.29,"day_change_pct":-0.1155},{"nav_date":"2026-08-05","nav":17.31,"day_change_pct":0.2316},{"nav_date":"2026-08-04","nav":17.27,"day_change_pct":-0.2311},{"nav_date":"2026-08-03","nav":17.31,"day_change_pct":1.2281},{"nav_date":"2026-07-31","nav":17.1,"day_change_pct":0.5882},{"nav_date":"2026-07-30","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2026-07-29","nav":16.99,"day_change_pct":0.7711},{"nav_date":"2026-07-28","nav":16.86,"day_change_pct":-0.531},{"nav_date":"2026-07-27","nav":16.95,"day_change_pct":0.7729},{"nav_date":"2026-07-24","nav":16.82,"day_change_pct":-0.178},{"nav_date":"2026-07-23","nav":16.85,"day_change_pct":-0.5313},{"nav_date":"2026-07-22","nav":16.94,"day_change_pct":-0.9357},{"nav_date":"2026-07-21","nav":17.1,"day_change_pct":0.0585},{"nav_date":"2026-07-20","nav":17.09,"day_change_pct":0.1172},{"nav_date":"2026-07-17","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2026-07-16","nav":17.15,"day_change_pct":-0.0583},{"nav_date":"2026-07-15","nav":17.16,"day_change_pct":0.5272},{"nav_date":"2026-07-14","nav":17.07,"day_change_pct":-0.6403},{"nav_date":"2026-07-13","nav":17.18,"day_change_pct":0.0582},{"nav_date":"2026-07-10","nav":17.17,"day_change_pct":1.119},{"nav_date":"2026-07-09","nav":16.98,"day_change_pct":0.8314},{"nav_date":"2026-07-08","nav":16.84,"day_change_pct":-1.6355},{"nav_date":"2026-07-07","nav":17.12,"day_change_pct":-0.2331},{"nav_date":"2026-07-06","nav":17.16,"day_change_pct":0.5272},{"nav_date":"2026-07-03","nav":17.07,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2026-07-01","nav":17.0,"day_change_pct":0.5322},{"nav_date":"2026-06-30","nav":16.91,"day_change_pct":0.2966},{"nav_date":"2026-06-29","nav":16.86,"day_change_pct":-0.1776},{"nav_date":"2026-06-25","nav":16.89,"day_change_pct":0.0592},{"nav_date":"2026-06-24","nav":16.88,"day_change_pct":0.536},{"nav_date":"2026-06-23","nav":16.79,"day_change_pct":-0.6509},{"nav_date":"2026-06-22","nav":16.9,"day_change_pct":-0.5297},{"nav_date":"2026-06-19","nav":16.99,"day_change_pct":0.1769},{"nav_date":"2026-06-18","nav":16.96,"day_change_pct":0.4739},{"nav_date":"2026-06-17","nav":16.88,"day_change_pct":0.4762},{"nav_date":"2026-06-16","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2026-06-15","nav":16.77,"day_change_pct":1.146},{"nav_date":"2026-06-12","nav":16.58,"day_change_pct":1.4688},{"nav_date":"2026-06-11","nav":16.34,"day_change_pct":-0.3051},{"nav_date":"2026-06-10","nav":16.39,"day_change_pct":-0.3647},{"nav_date":"2026-06-09","nav":16.45,"day_change_pct":0.9822},{"nav_date":"2026-06-08","nav":16.29,"day_change_pct":-0.8521},{"nav_date":"2026-06-05","nav":16.43,"day_change_pct":0.1829},{"nav_date":"2026-06-04","nav":16.4,"day_change_pct":0.061},{"nav_date":"2026-06-03","nav":16.39,"day_change_pct":-0.1827},{"nav_date":"2026-06-02","nav":16.42,"day_change_pct":0.122},{"nav_date":"2026-06-01","nav":16.4,"day_change_pct":-0.8464},{"nav_date":"2026-05-29","nav":16.54,"day_change_pct":-0.8987},{"nav_date":"2026-05-27","nav":16.69,"day_change_pct":0.1801},{"nav_date":"2026-05-26","nav":16.66,"day_change_pct":-0.1199},{"nav_date":"2026-05-25","nav":16.68,"day_change_pct":0.9685},{"nav_date":"2026-05-22","nav":16.52,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2026-05-20","nav":16.53,"day_change_pct":0.0605},{"nav_date":"2026-05-19","nav":16.52,"day_change_pct":0.2427},{"nav_date":"2026-05-18","nav":16.48,"day_change_pct":-0.5432},{"nav_date":"2026-05-15","nav":16.57,"day_change_pct":-0.3608},{"nav_date":"2026-05-14","nav":16.63,"day_change_pct":0.7268},{"nav_date":"2026-05-13","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2026-05-12","nav":16.49,"day_change_pct":-1.6696},{"nav_date":"2026-05-11","nav":16.77,"day_change_pct":-1.6999},{"nav_date":"2026-05-08","nav":17.06,"day_change_pct":-0.4086},{"nav_date":"2026-05-07","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2026-05-06","nav":17.06,"day_change_pct":1.1263},{"nav_date":"2026-05-05","nav":16.87,"day_change_pct":-0.2955},{"nav_date":"2026-05-04","nav":16.92,"day_change_pct":0.6544},{"nav_date":"2026-04-30","nav":16.81,"day_change_pct":-0.4737},{"nav_date":"2026-04-29","nav":16.89,"day_change_pct":0.2374},{"nav_date":"2026-04-28","nav":16.85,"day_change_pct":-0.3548},{"nav_date":"2026-04-27","nav":16.91,"day_change_pct":0.5949},{"nav_date":"2026-04-24","nav":16.81,"day_change_pct":-0.8844},{"nav_date":"2026-04-23","nav":16.96,"day_change_pct":-1.567},{"nav_date":"2026-04-22","nav":17.23,"day_change_pct":-0.058},{"nav_date":"2026-04-21","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2026-04-20","nav":17.14,"day_change_pct":0.0584},{"nav_date":"2026-04-17","nav":17.13,"day_change_pct":0.7055},{"nav_date":"2026-04-16","nav":17.01,"day_change_pct":0.2948},{"nav_date":"2026-04-15","nav":16.96,"day_change_pct":1.1933},{"nav_date":"2026-04-13","nav":16.76,"day_change_pct":-0.5341},{"nav_date":"2026-04-10","nav":16.85,"day_change_pct":1.1405},{"nav_date":"2026-04-09","nav":16.66,"day_change_pct":-0.3589},{"nav_date":"2026-04-08","nav":16.72,"day_change_pct":3.0191},{"nav_date":"2026-04-07","nav":16.23,"day_change_pct":0.4954},{"nav_date":"2026-04-06","nav":16.15,"day_change_pct":0.8745},{"nav_date":"2026-04-02","nav":16.01,"day_change_pct":-0.1248},{"nav_date":"2026-04-01","nav":16.03,"day_change_pct":1.3915},{"nav_date":"2026-03-31","nav":15.81,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.81,"day_change_pct":-1.6791},{"nav_date":"2026-03-27","nav":16.08,"day_change_pct":-1.7715},{"nav_date":"2026-03-25","nav":16.37,"day_change_pct":1.2995},{"nav_date":"2026-03-24","nav":16.16,"day_change_pct":1.5075},{"nav_date":"2026-03-23","nav":15.92,"day_change_pct":-2.3313},{"nav_date":"2026-03-20","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2026-03-19","nav":16.24,"day_change_pct":-2.1097},{"nav_date":"2026-03-18","nav":16.59,"day_change_pct":0.9124},{"nav_date":"2026-03-17","nav":16.44,"day_change_pct":0.7971},{"nav_date":"2026-03-16","nav":16.31,"day_change_pct":0.1843},{"nav_date":"2026-03-13","nav":16.28,"day_change_pct":-1.8094},{"nav_date":"2026-03-12","nav":16.58,"day_change_pct":-0.4802},{"nav_date":"2026-03-11","nav":16.66,"day_change_pct":-0.9512},{"nav_date":"2026-03-10","nav":16.82,"day_change_pct":1.0817},{"nav_date":"2026-03-09","nav":16.64,"day_change_pct":-1.5967},{"nav_date":"2026-03-06","nav":16.91,"day_change_pct":-0.5879},{"nav_date":"2026-03-05","nav":17.01,"day_change_pct":0.8897},{"nav_date":"2026-03-04","nav":16.86,"day_change_pct":-1.5187},{"nav_date":"2026-03-02","nav":17.12,"day_change_pct":-1.0976},{"nav_date":"2026-02-27","nav":17.31,"day_change_pct":-1.8151},{"nav_date":"2026-02-26","nav":17.63,"day_change_pct":0.2274},{"nav_date":"2026-02-25","nav":17.59,"day_change_pct":0.2851},{"nav_date":"2026-02-24","nav":17.54,"day_change_pct":-0.6795},{"nav_date":"2026-02-23","nav":17.66,"day_change_pct":0.398},{"nav_date":"2026-02-20","nav":17.59,"day_change_pct":0.2279},{"nav_date":"2026-02-19","nav":17.55,"day_change_pct":-0.9594},{"nav_date":"2026-02-18","nav":17.72,"day_change_pct":0.1696},{"nav_date":"2026-02-17","nav":17.69,"day_change_pct":0.3403},{"nav_date":"2026-02-16","nav":17.63,"day_change_pct":0.5131},{"nav_date":"2026-02-13","nav":17.54,"day_change_pct":-0.904},{"nav_date":"2026-02-12","nav":17.7,"day_change_pct":-0.2255},{"nav_date":"2026-02-11","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-02-10","nav":17.72,"day_change_pct":0.1696},{"nav_date":"2026-02-09","nav":17.69,"day_change_pct":1.1435},{"nav_date":"2026-02-06","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2026-02-05","nav":17.48,"day_change_pct":-0.3421},{"nav_date":"2026-02-04","nav":17.54,"day_change_pct":0.2859},{"nav_date":"2026-02-03","nav":17.49,"day_change_pct":2.1016},{"nav_date":"2026-02-02","nav":17.13,"day_change_pct":-0.9827},{"nav_date":"2026-01-30","nav":17.3,"day_change_pct":0.1737},{"nav_date":"2026-01-29","nav":17.27,"day_change_pct":-0.6901},{"nav_date":"2026-01-28","nav":17.39,"day_change_pct":0.9872},{"nav_date":"2026-01-27","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2026-01-23","nav":17.16,"day_change_pct":-0.9238},{"nav_date":"2026-01-22","nav":17.32,"day_change_pct":0.6977},{"nav_date":"2026-01-21","nav":17.2,"day_change_pct":-0.3476},{"nav_date":"2026-01-20","nav":17.26,"day_change_pct":-1.315},{"nav_date":"2026-01-19","nav":17.49,"day_change_pct":-0.3419},{"nav_date":"2026-01-16","nav":17.55,"day_change_pct":0.2284},{"nav_date":"2026-01-14","nav":17.51,"day_change_pct":-0.1141},{"nav_date":"2026-01-13","nav":17.53,"day_change_pct":-0.114},{"nav_date":"2026-01-12","nav":17.55,"day_change_pct":-0.1706},{"nav_date":"2026-01-09","nav":17.58,"day_change_pct":-0.6218},{"nav_date":"2026-01-08","nav":17.69,"day_change_pct":-1.0073},{"nav_date":"2026-01-07","nav":17.87,"day_change_pct":-0.1676},{"nav_date":"2026-01-06","nav":17.9,"day_change_pct":-0.3341},{"nav_date":"2026-01-05","nav":17.96,"day_change_pct":-0.0556},{"nav_date":"2026-01-02","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2026-01-01","nav":17.87,"day_change_pct":0.1682},{"nav_date":"2025-12-31","nav":17.84,"day_change_pct":0.6772},{"nav_date":"2025-12-30","nav":17.72,"day_change_pct":-0.8949},{"nav_date":"2025-12-29","nav":17.88,"day_change_pct":-0.5008},{"nav_date":"2025-12-26","nav":17.97,"day_change_pct":-0.2775},{"nav_date":"2025-12-24","nav":18.02,"day_change_pct":-0.2215},{"nav_date":"2025-12-23","nav":18.06,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.06,"day_change_pct":0.5568},{"nav_date":"2025-12-19","nav":17.96,"day_change_pct":0.6726},{"nav_date":"2025-12-18","nav":17.84,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.84,"day_change_pct":-0.2237},{"nav_date":"2025-12-16","nav":17.88,"day_change_pct":-0.5008},{"nav_date":"2025-12-15","nav":17.97,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2025-12-11","nav":17.87,"day_change_pct":0.4497},{"nav_date":"2025-12-10","nav":17.79,"day_change_pct":-0.3919},{"nav_date":"2025-12-09","nav":17.86,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":17.86,"day_change_pct":-0.9978},{"nav_date":"2025-12-05","nav":18.04,"day_change_pct":0.2779},{"nav_date":"2025-12-04","nav":17.99,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":17.99,"day_change_pct":-0.2219},{"nav_date":"2025-12-02","nav":18.03,"day_change_pct":-0.4417},{"nav_date":"2025-12-01","nav":18.11,"day_change_pct":0.1659},{"nav_date":"2025-11-28","nav":18.08,"day_change_pct":0.0553},{"nav_date":"2025-11-27","nav":18.07,"day_change_pct":-0.932},{"nav_date":"2025-11-26","nav":18.24,"day_change_pct":1.0526},{"nav_date":"2025-11-25","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2025-11-24","nav":18.06,"day_change_pct":-0.221},{"nav_date":"2025-11-21","nav":18.1,"day_change_pct":-0.6041},{"nav_date":"2025-11-20","nav":18.21,"day_change_pct":0.165},{"nav_date":"2025-11-19","nav":18.18,"day_change_pct":0.3311},{"nav_date":"2025-11-18","nav":18.12,"day_change_pct":-0.33},{"nav_date":"2025-11-17","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2025-11-14","nav":18.14,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":18.14,"day_change_pct":-0.0551},{"nav_date":"2025-11-12","nav":18.15,"day_change_pct":0.4427},{"nav_date":"2025-11-11","nav":18.07,"day_change_pct":0.2775},{"nav_date":"2025-11-10","nav":18.02,"day_change_pct":0.2225},{"nav_date":"2025-11-07","nav":17.98,"day_change_pct":0.0556},{"nav_date":"2025-11-06","nav":17.97,"day_change_pct":-0.6084},{"nav_date":"2025-11-04","nav":18.08,"day_change_pct":-0.4405},{"nav_date":"2025-11-03","nav":18.16,"day_change_pct":0.2761},{"nav_date":"2025-10-31","nav":18.11,"day_change_pct":-0.4398},{"nav_date":"2025-10-30","nav":18.19,"day_change_pct":-0.3834},{"nav_date":"2025-10-29","nav":18.26,"day_change_pct":-0.6529},{"nav_date":"2025-10-28","nav":18.38,"day_change_pct":0.0544},{"nav_date":"2025-10-27","nav":18.37,"day_change_pct":0.4923},{"nav_date":"2025-10-24","nav":18.28,"day_change_pct":-0.2183},{"nav_date":"2025-10-23","nav":18.32,"day_change_pct":-0.0546},{"nav_date":"2025-10-20","nav":18.33,"day_change_pct":0.4384},{"nav_date":"2025-10-17","nav":18.25,"day_change_pct":0.2197},{"nav_date":"2025-10-16","nav":18.21,"day_change_pct":0.6077},{"nav_date":"2025-10-15","nav":18.1,"day_change_pct":0.6115},{"nav_date":"2025-10-14","nav":17.99,"day_change_pct":-0.4427},{"nav_date":"2025-10-13","nav":18.07,"day_change_pct":-0.0553},{"nav_date":"2025-10-10","nav":18.08,"day_change_pct":0.2773},{"nav_date":"2025-10-09","nav":18.03,"day_change_pct":0.3339},{"nav_date":"2025-10-08","nav":17.97,"day_change_pct":-0.2221},{"nav_date":"2025-10-07","nav":18.01,"day_change_pct":0.0556},{"nav_date":"2025-10-06","nav":18.0,"day_change_pct":0.6149},{"nav_date":"2025-10-03","nav":17.89,"day_change_pct":0.4492},{"nav_date":"2025-10-01","nav":17.81,"day_change_pct":-0.2241},{"nav_date":"2025-09-30","nav":17.85,"day_change_pct":-0.1119},{"nav_date":"2025-09-29","nav":17.87,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":17.87,"day_change_pct":-0.7773},{"nav_date":"2025-09-25","nav":18.01,"day_change_pct":-0.4972},{"nav_date":"2025-09-24","nav":18.1,"day_change_pct":-0.44},{"nav_date":"2025-09-23","nav":18.18,"day_change_pct":-0.1099},{"nav_date":"2025-09-22","nav":18.2,"day_change_pct":-0.6008},{"nav_date":"2025-09-19","nav":18.31,"day_change_pct":-0.0546},{"nav_date":"2025-09-18","nav":18.32,"day_change_pct":0.164},{"nav_date":"2025-09-17","nav":18.29,"day_change_pct":0.2741},{"nav_date":"2025-09-16","nav":18.24,"day_change_pct":0.4959},{"nav_date":"2025-09-15","nav":18.15,"day_change_pct":0.1103},{"nav_date":"2025-09-12","nav":18.13,"day_change_pct":0.1657}],"total":1412,"page":1,"page_size":250}