{"fund_details":{"scheme_code":148585,"scheme_name":"Nippon India ETF Nifty CPSE Bond Plus SDL Sep2024 50:50","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF204KB18W4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-09-30","nav":124.4652,"day_change_pct":0.0518},{"nav_date":"2024-09-27","nav":124.4007,"day_change_pct":0.0171},{"nav_date":"2024-09-26","nav":124.3794,"day_change_pct":0.017},{"nav_date":"2024-09-25","nav":124.3582,"day_change_pct":0.0188},{"nav_date":"2024-09-24","nav":124.3348,"day_change_pct":0.0179},{"nav_date":"2024-09-23","nav":124.3126,"day_change_pct":0.0529},{"nav_date":"2024-09-20","nav":124.2469,"day_change_pct":0.0175},{"nav_date":"2024-09-19","nav":124.2251,"day_change_pct":0.0384},{"nav_date":"2024-09-17","nav":124.1774,"day_change_pct":0.0176},{"nav_date":"2024-09-16","nav":124.1556,"day_change_pct":0.0546},{"nav_date":"2024-09-13","nav":124.0878,"day_change_pct":0.0177},{"nav_date":"2024-09-12","nav":124.0659,"day_change_pct":0.0168},{"nav_date":"2024-09-11","nav":124.0451,"day_change_pct":0.0173},{"nav_date":"2024-09-10","nav":124.0236,"day_change_pct":0.018},{"nav_date":"2024-09-09","nav":124.0013,"day_change_pct":0.0531},{"nav_date":"2024-09-06","nav":123.9355,"day_change_pct":0.0173},{"nav_date":"2024-09-05","nav":123.9141,"day_change_pct":0.0173},{"nav_date":"2024-09-04","nav":123.8927,"day_change_pct":0.0159},{"nav_date":"2024-09-03","nav":123.873,"day_change_pct":0.02},{"nav_date":"2024-09-02","nav":123.8482,"day_change_pct":0.0551},{"nav_date":"2024-08-30","nav":123.78,"day_change_pct":0.0197},{"nav_date":"2024-08-29","nav":123.7556,"day_change_pct":0.0164},{"nav_date":"2024-08-28","nav":123.7353,"day_change_pct":0.0165},{"nav_date":"2024-08-27","nav":123.7149,"day_change_pct":0.0202},{"nav_date":"2024-08-26","nav":123.6899,"day_change_pct":0.0535},{"nav_date":"2024-08-23","nav":123.6237,"day_change_pct":0.0177},{"nav_date":"2024-08-22","nav":123.6018,"day_change_pct":0.0184},{"nav_date":"2024-08-21","nav":123.579,"day_change_pct":0.0172},{"nav_date":"2024-08-20","nav":123.5578,"day_change_pct":0.0191},{"nav_date":"2024-08-19","nav":123.5342,"day_change_pct":0.0532},{"nav_date":"2024-08-16","nav":123.4685,"day_change_pct":0.0365},{"nav_date":"2024-08-14","nav":123.4235,"day_change_pct":0.0186},{"nav_date":"2024-08-13","nav":123.4006,"day_change_pct":0.0186},{"nav_date":"2024-08-12","nav":123.3777,"day_change_pct":0.0534},{"nav_date":"2024-08-09","nav":123.3118,"day_change_pct":0.0193},{"nav_date":"2024-08-08","nav":123.288,"day_change_pct":0.0172},{"nav_date":"2024-08-07","nav":123.2668,"day_change_pct":0.0186},{"nav_date":"2024-08-06","nav":123.2439,"day_change_pct":0.017},{"nav_date":"2024-08-05","nav":123.2229,"day_change_pct":0.0563},{"nav_date":"2024-08-02","nav":123.1536,"day_change_pct":0.0179},{"nav_date":"2024-08-01","nav":123.1316,"day_change_pct":0.0194},{"nav_date":"2024-07-31","nav":123.1077,"day_change_pct":0.018},{"nav_date":"2024-07-30","nav":123.0856,"day_change_pct":0.0194},{"nav_date":"2024-07-29","nav":123.0617,"day_change_pct":0.0539},{"nav_date":"2024-07-26","nav":122.9954,"day_change_pct":0.0176},{"nav_date":"2024-07-25","nav":122.9737,"day_change_pct":0.019},{"nav_date":"2024-07-24","nav":122.9503,"day_change_pct":0.019},{"nav_date":"2024-07-23","nav":122.9269,"day_change_pct":0.0182},{"nav_date":"2024-07-22","nav":122.9045,"day_change_pct":0.0543},{"nav_date":"2024-07-19","nav":122.8378,"day_change_pct":0.0174},{"nav_date":"2024-07-18","nav":122.8164,"day_change_pct":0.0387},{"nav_date":"2024-07-16","nav":122.7689,"day_change_pct":0.0176},{"nav_date":"2024-07-15","nav":122.7473,"day_change_pct":0.0575},{"nav_date":"2024-07-12","nav":122.6768,"day_change_pct":0.0187},{"nav_date":"2024-07-11","nav":122.6539,"day_change_pct":0.0202},{"nav_date":"2024-07-10","nav":122.6291,"day_change_pct":0.0209},{"nav_date":"2024-07-09","nav":122.6035,"day_change_pct":0.0171},{"nav_date":"2024-07-08","nav":122.5825,"day_change_pct":0.052},{"nav_date":"2024-07-05","nav":122.5188,"day_change_pct":0.0187},{"nav_date":"2024-07-04","nav":122.4959,"day_change_pct":0.0205},{"nav_date":"2024-07-03","nav":122.4708,"day_change_pct":0.0203},{"nav_date":"2024-07-02","nav":122.446,"day_change_pct":0.0248},{"nav_date":"2024-07-01","nav":122.4156,"day_change_pct":0.0651},{"nav_date":"2024-06-28","nav":122.3359,"day_change_pct":0.0234},{"nav_date":"2024-06-27","nav":122.3073,"day_change_pct":0.0193},{"nav_date":"2024-06-26","nav":122.2837,"day_change_pct":0.0169},{"nav_date":"2024-06-25","nav":122.263,"day_change_pct":0.0168},{"nav_date":"2024-06-24","nav":122.2425,"day_change_pct":0.0543},{"nav_date":"2024-06-21","nav":122.1761,"day_change_pct":0.0179},{"nav_date":"2024-06-20","nav":122.1542,"day_change_pct":0.0181},{"nav_date":"2024-06-19","nav":122.1321,"day_change_pct":0.02},{"nav_date":"2024-06-18","nav":122.1077,"day_change_pct":0.0758},{"nav_date":"2024-06-14","nav":122.0152,"day_change_pct":0.0152},{"nav_date":"2024-06-13","nav":121.9967,"day_change_pct":0.0175},{"nav_date":"2024-06-12","nav":121.9753,"day_change_pct":0.0219},{"nav_date":"2024-06-11","nav":121.9486,"day_change_pct":0.0226},{"nav_date":"2024-06-10","nav":121.921,"day_change_pct":0.0617},{"nav_date":"2024-06-07","nav":121.8458,"day_change_pct":0.0212},{"nav_date":"2024-06-06","nav":121.82,"day_change_pct":0.0205},{"nav_date":"2024-06-05","nav":121.795,"day_change_pct":0.0219},{"nav_date":"2024-06-04","nav":121.7683,"day_change_pct":0.0185},{"nav_date":"2024-06-03","nav":121.7458,"day_change_pct":0.0595},{"nav_date":"2024-05-31","nav":121.6734,"day_change_pct":0.0178},{"nav_date":"2024-05-30","nav":121.6518,"day_change_pct":0.0191},{"nav_date":"2024-05-29","nav":121.6286,"day_change_pct":0.0198},{"nav_date":"2024-05-28","nav":121.6045,"day_change_pct":0.0229},{"nav_date":"2024-05-27","nav":121.5767,"day_change_pct":0.0528},{"nav_date":"2024-05-24","nav":121.5125,"day_change_pct":0.037},{"nav_date":"2024-05-22","nav":121.4675,"day_change_pct":0.0182},{"nav_date":"2024-05-21","nav":121.4454,"day_change_pct":0.0916},{"nav_date":"2024-05-17","nav":121.3342,"day_change_pct":0.0209},{"nav_date":"2024-05-16","nav":121.3088,"day_change_pct":0.0225},{"nav_date":"2024-05-15","nav":121.2815,"day_change_pct":0.0167},{"nav_date":"2024-05-14","nav":121.2613,"day_change_pct":0.0233},{"nav_date":"2024-05-13","nav":121.2331,"day_change_pct":0.0603},{"nav_date":"2024-05-10","nav":121.1601,"day_change_pct":0.0158},{"nav_date":"2024-05-09","nav":121.1409,"day_change_pct":0.0172},{"nav_date":"2024-05-08","nav":121.1201,"day_change_pct":0.013},{"nav_date":"2024-05-07","nav":121.1044,"day_change_pct":0.0128},{"nav_date":"2024-05-06","nav":121.0889,"day_change_pct":0.0584},{"nav_date":"2024-05-03","nav":121.0182,"day_change_pct":0.0247},{"nav_date":"2024-05-02","nav":120.9883,"day_change_pct":0.0362},{"nav_date":"2024-04-30","nav":120.9445,"day_change_pct":0.0115},{"nav_date":"2024-04-29","nav":120.9306,"day_change_pct":0.0548},{"nav_date":"2024-04-26","nav":120.8644,"day_change_pct":0.0168},{"nav_date":"2024-04-25","nav":120.8441,"day_change_pct":0.0109},{"nav_date":"2024-04-24","nav":120.8309,"day_change_pct":0.0143},{"nav_date":"2024-04-23","nav":120.8136,"day_change_pct":0.0206},{"nav_date":"2024-04-22","nav":120.7887,"day_change_pct":0.0532},{"nav_date":"2024-04-19","nav":120.7245,"day_change_pct":0.0129},{"nav_date":"2024-04-18","nav":120.7089,"day_change_pct":0.0424},{"nav_date":"2024-04-16","nav":120.6578,"day_change_pct":0.0191},{"nav_date":"2024-04-15","nav":120.6347,"day_change_pct":0.0622},{"nav_date":"2024-04-12","nav":120.5597,"day_change_pct":0.0343},{"nav_date":"2024-04-10","nav":120.5184,"day_change_pct":0.0606},{"nav_date":"2024-04-08","nav":120.4454,"day_change_pct":0.0484},{"nav_date":"2024-04-05","nav":120.3871,"day_change_pct":0.0271},{"nav_date":"2024-04-04","nav":120.3545,"day_change_pct":0.0247},{"nav_date":"2024-04-03","nav":120.3248,"day_change_pct":0.0294},{"nav_date":"2024-04-02","nav":120.2894,"day_change_pct":0.0609},{"nav_date":"2024-03-31","nav":120.2162,"day_change_pct":0.0569},{"nav_date":"2024-03-28","nav":120.1478,"day_change_pct":0.064},{"nav_date":"2024-03-27","nav":120.071,"day_change_pct":0.0185},{"nav_date":"2024-03-26","nav":120.0488,"day_change_pct":0.063},{"nav_date":"2024-03-22","nav":119.9732,"day_change_pct":0.0142},{"nav_date":"2024-03-21","nav":119.9562,"day_change_pct":0.0219},{"nav_date":"2024-03-20","nav":119.9299,"day_change_pct":0.0113},{"nav_date":"2024-03-19","nav":119.9164,"day_change_pct":0.0216},{"nav_date":"2024-03-18","nav":119.8905,"day_change_pct":0.0619},{"nav_date":"2024-03-15","nav":119.8163,"day_change_pct":0.021},{"nav_date":"2024-03-14","nav":119.7911,"day_change_pct":0.0166},{"nav_date":"2024-03-13","nav":119.7712,"day_change_pct":0.0235},{"nav_date":"2024-03-12","nav":119.7431,"day_change_pct":0.0246},{"nav_date":"2024-03-11","nav":119.7137,"day_change_pct":0.0863},{"nav_date":"2024-03-07","nav":119.6105,"day_change_pct":0.0203},{"nav_date":"2024-03-06","nav":119.5862,"day_change_pct":0.0153},{"nav_date":"2024-03-05","nav":119.5679,"day_change_pct":0.0128},{"nav_date":"2024-03-04","nav":119.5526,"day_change_pct":0.0686},{"nav_date":"2024-03-01","nav":119.4707,"day_change_pct":0.0252},{"nav_date":"2024-02-29","nav":119.4406,"day_change_pct":0.0272},{"nav_date":"2024-02-28","nav":119.4081,"day_change_pct":0.0201},{"nav_date":"2024-02-27","nav":119.3841,"day_change_pct":0.0176},{"nav_date":"2024-02-26","nav":119.3631,"day_change_pct":0.0594},{"nav_date":"2024-02-23","nav":119.2922,"day_change_pct":0.0207},{"nav_date":"2024-02-22","nav":119.2675,"day_change_pct":0.0297},{"nav_date":"2024-02-21","nav":119.2321,"day_change_pct":0.028},{"nav_date":"2024-02-20","nav":119.1987,"day_change_pct":0.0769},{"nav_date":"2024-02-16","nav":119.1071,"day_change_pct":0.0275},{"nav_date":"2024-02-15","nav":119.0744,"day_change_pct":0.0265},{"nav_date":"2024-02-14","nav":119.0429,"day_change_pct":0.0171},{"nav_date":"2024-02-13","nav":119.0226,"day_change_pct":0.0269},{"nav_date":"2024-02-12","nav":118.9906,"day_change_pct":0.0463},{"nav_date":"2024-02-09","nav":118.9355,"day_change_pct":0.0104},{"nav_date":"2024-02-08","nav":118.9231,"day_change_pct":0.0219},{"nav_date":"2024-02-07","nav":118.8971,"day_change_pct":0.015},{"nav_date":"2024-02-06","nav":118.8793,"day_change_pct":0.0185},{"nav_date":"2024-02-05","nav":118.8573,"day_change_pct":0.0554},{"nav_date":"2024-02-02","nav":118.7915,"day_change_pct":0.0288},{"nav_date":"2024-02-01","nav":118.7573,"day_change_pct":0.0371},{"nav_date":"2024-01-31","nav":118.7133,"day_change_pct":0.0043},{"nav_date":"2024-01-30","nav":118.7082,"day_change_pct":0.0151},{"nav_date":"2024-01-29","nav":118.6903,"day_change_pct":0.0809},{"nav_date":"2024-01-25","nav":118.5944,"day_change_pct":0.0254},{"nav_date":"2024-01-24","nav":118.5643,"day_change_pct":0.0138},{"nav_date":"2024-01-23","nav":118.5479,"day_change_pct":0.0594},{"nav_date":"2024-01-19","nav":118.4775,"day_change_pct":0.0187},{"nav_date":"2024-01-18","nav":118.4553,"day_change_pct":0.016},{"nav_date":"2024-01-17","nav":118.4364,"day_change_pct":0.0131},{"nav_date":"2024-01-16","nav":118.4209,"day_change_pct":0.0135},{"nav_date":"2024-01-15","nav":118.4049,"day_change_pct":0.0587},{"nav_date":"2024-01-12","nav":118.3354,"day_change_pct":0.0174},{"nav_date":"2024-01-11","nav":118.3148,"day_change_pct":0.0161},{"nav_date":"2024-01-10","nav":118.2958,"day_change_pct":0.0114},{"nav_date":"2024-01-09","nav":118.2823,"day_change_pct":0.0167},{"nav_date":"2024-01-08","nav":118.2626,"day_change_pct":0.0612},{"nav_date":"2024-01-05","nav":118.1903,"day_change_pct":0.0239},{"nav_date":"2024-01-04","nav":118.1621,"day_change_pct":0.0154},{"nav_date":"2024-01-03","nav":118.1439,"day_change_pct":0.0213},{"nav_date":"2024-01-02","nav":118.1187,"day_change_pct":0.0213},{"nav_date":"2024-01-01","nav":118.0935,"day_change_pct":0.0621},{"nav_date":"2023-12-29","nav":118.0202,"day_change_pct":0.0386},{"nav_date":"2023-12-28","nav":117.9747,"day_change_pct":0.0212},{"nav_date":"2023-12-27","nav":117.9497,"day_change_pct":0.0178},{"nav_date":"2023-12-26","nav":117.9287,"day_change_pct":0.079},{"nav_date":"2023-12-22","nav":117.8356,"day_change_pct":0.0194},{"nav_date":"2023-12-21","nav":117.8128,"day_change_pct":0.0155},{"nav_date":"2023-12-20","nav":117.7945,"day_change_pct":0.0138},{"nav_date":"2023-12-19","nav":117.7782,"day_change_pct":0.02},{"nav_date":"2023-12-18","nav":117.7547,"day_change_pct":0.0537},{"nav_date":"2023-12-15","nav":117.6915,"day_change_pct":0.0245},{"nav_date":"2023-12-14","nav":117.6627,"day_change_pct":0.0276},{"nav_date":"2023-12-13","nav":117.6302,"day_change_pct":0.0082},{"nav_date":"2023-12-12","nav":117.6206,"day_change_pct":0.0154},{"nav_date":"2023-12-11","nav":117.6025,"day_change_pct":0.0534},{"nav_date":"2023-12-08","nav":117.5397,"day_change_pct":0.0152},{"nav_date":"2023-12-07","nav":117.5218,"day_change_pct":0.0209},{"nav_date":"2023-12-06","nav":117.4972,"day_change_pct":0.0024},{"nav_date":"2023-12-05","nav":117.4944,"day_change_pct":0.0171},{"nav_date":"2023-12-04","nav":117.4743,"day_change_pct":0.0535},{"nav_date":"2023-12-01","nav":117.4115,"day_change_pct":0.0168},{"nav_date":"2023-11-30","nav":117.3918,"day_change_pct":0.0192},{"nav_date":"2023-11-29","nav":117.3693,"day_change_pct":0.013},{"nav_date":"2023-11-28","nav":117.3541,"day_change_pct":0.0713},{"nav_date":"2023-11-24","nav":117.2705,"day_change_pct":0.0143},{"nav_date":"2023-11-23","nav":117.2537,"day_change_pct":0.016},{"nav_date":"2023-11-22","nav":117.2349,"day_change_pct":0.0253},{"nav_date":"2023-11-21","nav":117.2052,"day_change_pct":0.0139},{"nav_date":"2023-11-20","nav":117.1889,"day_change_pct":0.0534},{"nav_date":"2023-11-17","nav":117.1264,"day_change_pct":0.0223},{"nav_date":"2023-11-16","nav":117.1003,"day_change_pct":0.0196},{"nav_date":"2023-11-15","nav":117.0774,"day_change_pct":0.0473},{"nav_date":"2023-11-13","nav":117.022,"day_change_pct":0.0595},{"nav_date":"2023-11-10","nav":116.9524,"day_change_pct":0.0126},{"nav_date":"2023-11-09","nav":116.9377,"day_change_pct":0.0216},{"nav_date":"2023-11-08","nav":116.9125,"day_change_pct":0.012},{"nav_date":"2023-11-07","nav":116.8985,"day_change_pct":0.0195},{"nav_date":"2023-11-06","nav":116.8757,"day_change_pct":0.0597},{"nav_date":"2023-11-03","nav":116.806,"day_change_pct":0.0302},{"nav_date":"2023-11-02","nav":116.7707,"day_change_pct":0.0228},{"nav_date":"2023-11-01","nav":116.7441,"day_change_pct":0.0245},{"nav_date":"2023-10-31","nav":116.7155,"day_change_pct":0.0228},{"nav_date":"2023-10-30","nav":116.6889,"day_change_pct":0.0431},{"nav_date":"2023-10-27","nav":116.6386,"day_change_pct":0.0208},{"nav_date":"2023-10-26","nav":116.6144,"day_change_pct":0.0197},{"nav_date":"2023-10-25","nav":116.5914,"day_change_pct":0.0382},{"nav_date":"2023-10-23","nav":116.5469,"day_change_pct":0.0537},{"nav_date":"2023-10-20","nav":116.4843,"day_change_pct":0.0224},{"nav_date":"2023-10-19","nav":116.4582,"day_change_pct":0.0071},{"nav_date":"2023-10-18","nav":116.4499,"day_change_pct":0.0136},{"nav_date":"2023-10-17","nav":116.4341,"day_change_pct":0.0114},{"nav_date":"2023-10-16","nav":116.4208,"day_change_pct":0.021},{"nav_date":"2023-10-13","nav":116.3964,"day_change_pct":0.0183},{"nav_date":"2023-10-12","nav":116.3751,"day_change_pct":0.0182},{"nav_date":"2023-10-11","nav":116.3539,"day_change_pct":0.0155},{"nav_date":"2023-10-10","nav":116.3359,"day_change_pct":0.0334},{"nav_date":"2023-10-09","nav":116.2971,"day_change_pct":0.0522},{"nav_date":"2023-10-06","nav":116.2364,"day_change_pct":-0.0023},{"nav_date":"2023-10-05","nav":116.2391,"day_change_pct":0.02},{"nav_date":"2023-10-04","nav":116.2159,"day_change_pct":0.0133},{"nav_date":"2023-10-03","nav":116.2005,"day_change_pct":0.0767},{"nav_date":"2023-09-29","nav":116.1115,"day_change_pct":0.0435},{"nav_date":"2023-09-28","nav":116.061,"day_change_pct":0.0112},{"nav_date":"2023-09-27","nav":116.048,"day_change_pct":0.0193},{"nav_date":"2023-09-26","nav":116.0256,"day_change_pct":0.0038},{"nav_date":"2023-09-25","nav":116.0212,"day_change_pct":0.0592},{"nav_date":"2023-09-22","nav":115.9526,"day_change_pct":0.0166},{"nav_date":"2023-09-21","nav":115.9334,"day_change_pct":0.0211},{"nav_date":"2023-09-20","nav":115.909,"day_change_pct":0.0398},{"nav_date":"2023-09-18","nav":115.8629,"day_change_pct":0.0556},{"nav_date":"2023-09-15","nav":115.7985,"day_change_pct":0.0065}],"total":937,"page":1,"page_size":250}