{"fund_details":{"scheme_code":148573,"scheme_name":"Mirae Asset Nifty 100 ESG Sector Leaders Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01GM2","isin_reinvest":"INF769K01GO8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.261,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":17.257,"day_change_pct":0.4774},{"nav_date":"2026-09-15","nav":17.175,"day_change_pct":-1.1511},{"nav_date":"2026-09-11","nav":17.375,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":17.375,"day_change_pct":-0.6007},{"nav_date":"2026-09-09","nav":17.48,"day_change_pct":-0.2966},{"nav_date":"2026-09-08","nav":17.532,"day_change_pct":-0.736},{"nav_date":"2026-09-07","nav":17.662,"day_change_pct":-0.7586},{"nav_date":"2026-09-04","nav":17.797,"day_change_pct":0.197},{"nav_date":"2026-09-03","nav":17.762,"day_change_pct":0.4865},{"nav_date":"2026-09-02","nav":17.676,"day_change_pct":-0.3945},{"nav_date":"2026-09-01","nav":17.746,"day_change_pct":-0.5102},{"nav_date":"2026-08-31","nav":17.837,"day_change_pct":-0.6295},{"nav_date":"2026-08-28","nav":17.95,"day_change_pct":-0.0724},{"nav_date":"2026-08-27","nav":17.963,"day_change_pct":-0.5536},{"nav_date":"2026-08-26","nav":18.063,"day_change_pct":-0.2595},{"nav_date":"2026-08-25","nav":18.11,"day_change_pct":0.667},{"nav_date":"2026-08-24","nav":17.99,"day_change_pct":-0.2882},{"nav_date":"2026-08-21","nav":18.042,"day_change_pct":-0.2157},{"nav_date":"2026-08-20","nav":18.081,"day_change_pct":0.6457},{"nav_date":"2026-08-19","nav":17.965,"day_change_pct":-0.691},{"nav_date":"2026-08-18","nav":18.09,"day_change_pct":-0.3141},{"nav_date":"2026-08-17","nav":18.147,"day_change_pct":-0.2638},{"nav_date":"2026-08-14","nav":18.195,"day_change_pct":0.2093},{"nav_date":"2026-08-13","nav":18.157,"day_change_pct":-0.2143},{"nav_date":"2026-08-12","nav":18.196,"day_change_pct":-0.405},{"nav_date":"2026-08-11","nav":18.27,"day_change_pct":-0.3762},{"nav_date":"2026-08-10","nav":18.339,"day_change_pct":0.0436},{"nav_date":"2026-08-07","nav":18.331,"day_change_pct":-0.3046},{"nav_date":"2026-08-06","nav":18.387,"day_change_pct":0.2563},{"nav_date":"2026-08-05","nav":18.34,"day_change_pct":0.5207},{"nav_date":"2026-08-04","nav":18.245,"day_change_pct":-0.7075},{"nav_date":"2026-08-03","nav":18.375,"day_change_pct":0.9227},{"nav_date":"2026-07-31","nav":18.207,"day_change_pct":0.669},{"nav_date":"2026-07-30","nav":18.086,"day_change_pct":0.1661},{"nav_date":"2026-07-29","nav":18.056,"day_change_pct":1.1597},{"nav_date":"2026-07-28","nav":17.849,"day_change_pct":-0.5072},{"nav_date":"2026-07-27","nav":17.94,"day_change_pct":1.1901},{"nav_date":"2026-07-24","nav":17.729,"day_change_pct":-0.0733},{"nav_date":"2026-07-23","nav":17.742,"day_change_pct":-1.1478},{"nav_date":"2026-07-22","nav":17.948,"day_change_pct":-0.7904},{"nav_date":"2026-07-21","nav":18.091,"day_change_pct":0.2105},{"nav_date":"2026-07-20","nav":18.053,"day_change_pct":-0.529},{"nav_date":"2026-07-17","nav":18.149,"day_change_pct":1.1086},{"nav_date":"2026-07-16","nav":17.95,"day_change_pct":-0.2889},{"nav_date":"2026-07-15","nav":18.002,"day_change_pct":0.3848},{"nav_date":"2026-07-14","nav":17.933,"day_change_pct":-0.5325},{"nav_date":"2026-07-13","nav":18.029,"day_change_pct":-0.2214},{"nav_date":"2026-07-10","nav":18.069,"day_change_pct":1.4087},{"nav_date":"2026-07-09","nav":17.818,"day_change_pct":0.2194},{"nav_date":"2026-07-08","nav":17.779,"day_change_pct":-2.1034},{"nav_date":"2026-07-07","nav":18.161,"day_change_pct":-0.2143},{"nav_date":"2026-07-06","nav":18.2,"day_change_pct":0.859},{"nav_date":"2026-07-03","nav":18.045,"day_change_pct":0.5069},{"nav_date":"2026-07-02","nav":17.954,"day_change_pct":0.7011},{"nav_date":"2026-07-01","nav":17.829,"day_change_pct":0.957},{"nav_date":"2026-06-30","nav":17.66,"day_change_pct":-0.4397},{"nav_date":"2026-06-29","nav":17.738,"day_change_pct":-0.2755},{"nav_date":"2026-06-25","nav":17.787,"day_change_pct":-0.0506},{"nav_date":"2026-06-24","nav":17.796,"day_change_pct":0.8615},{"nav_date":"2026-06-23","nav":17.644,"day_change_pct":-1.2647},{"nav_date":"2026-06-22","nav":17.87,"day_change_pct":0.7328},{"nav_date":"2026-06-19","nav":17.74,"day_change_pct":-0.7552},{"nav_date":"2026-06-18","nav":17.875,"day_change_pct":0.2187},{"nav_date":"2026-06-17","nav":17.836,"day_change_pct":0.4619},{"nav_date":"2026-06-16","nav":17.754,"day_change_pct":0.5835},{"nav_date":"2026-06-15","nav":17.651,"day_change_pct":1.3435},{"nav_date":"2026-06-12","nav":17.417,"day_change_pct":1.7943},{"nav_date":"2026-06-11","nav":17.11,"day_change_pct":-0.332},{"nav_date":"2026-06-10","nav":17.167,"day_change_pct":-0.3541},{"nav_date":"2026-06-09","nav":17.228,"day_change_pct":0.5838},{"nav_date":"2026-06-08","nav":17.128,"day_change_pct":-1.0057},{"nav_date":"2026-06-05","nav":17.302,"day_change_pct":-0.15},{"nav_date":"2026-06-04","nav":17.328,"day_change_pct":-0.0807},{"nav_date":"2026-06-03","nav":17.342,"day_change_pct":-0.5448},{"nav_date":"2026-06-02","nav":17.437,"day_change_pct":0.5246},{"nav_date":"2026-06-01","nav":17.346,"day_change_pct":-0.8006},{"nav_date":"2026-05-29","nav":17.486,"day_change_pct":-1.1308},{"nav_date":"2026-05-27","nav":17.686,"day_change_pct":-0.096},{"nav_date":"2026-05-26","nav":17.703,"day_change_pct":-0.4163},{"nav_date":"2026-05-25","nav":17.777,"day_change_pct":1.2531},{"nav_date":"2026-05-22","nav":17.557,"day_change_pct":0.5728},{"nav_date":"2026-05-21","nav":17.457,"day_change_pct":-0.103},{"nav_date":"2026-05-20","nav":17.475,"day_change_pct":0.2754},{"nav_date":"2026-05-19","nav":17.427,"day_change_pct":0.1437},{"nav_date":"2026-05-18","nav":17.402,"day_change_pct":-0.2007},{"nav_date":"2026-05-15","nav":17.437,"day_change_pct":-0.3942},{"nav_date":"2026-05-14","nav":17.506,"day_change_pct":1.1498},{"nav_date":"2026-05-13","nav":17.307,"day_change_pct":0.2491},{"nav_date":"2026-05-12","nav":17.264,"day_change_pct":-2.0204},{"nav_date":"2026-05-11","nav":17.62,"day_change_pct":-1.8658},{"nav_date":"2026-05-08","nav":17.955,"day_change_pct":-0.3607},{"nav_date":"2026-05-07","nav":18.02,"day_change_pct":0.0444},{"nav_date":"2026-05-06","nav":18.012,"day_change_pct":1.1399},{"nav_date":"2026-05-05","nav":17.809,"day_change_pct":-0.1682},{"nav_date":"2026-05-04","nav":17.839,"day_change_pct":0.6772},{"nav_date":"2026-04-30","nav":17.719,"day_change_pct":-0.7061},{"nav_date":"2026-04-29","nav":17.845,"day_change_pct":0.7566},{"nav_date":"2026-04-28","nav":17.711,"day_change_pct":-0.5615},{"nav_date":"2026-04-27","nav":17.811,"day_change_pct":0.9293},{"nav_date":"2026-04-24","nav":17.647,"day_change_pct":-1.5729},{"nav_date":"2026-04-23","nav":17.929,"day_change_pct":-0.9557},{"nav_date":"2026-04-22","nav":18.102,"day_change_pct":-0.811},{"nav_date":"2026-04-21","nav":18.25,"day_change_pct":0.957},{"nav_date":"2026-04-20","nav":18.077,"day_change_pct":0.1884},{"nav_date":"2026-04-17","nav":18.043,"day_change_pct":0.9681},{"nav_date":"2026-04-16","nav":17.87,"day_change_pct":-0.2456},{"nav_date":"2026-04-15","nav":17.914,"day_change_pct":1.7436},{"nav_date":"2026-04-13","nav":17.607,"day_change_pct":-0.9005},{"nav_date":"2026-04-10","nav":17.767,"day_change_pct":1.5489},{"nav_date":"2026-04-09","nav":17.496,"day_change_pct":-0.9623},{"nav_date":"2026-04-08","nav":17.666,"day_change_pct":3.7711},{"nav_date":"2026-04-07","nav":17.024,"day_change_pct":0.9727},{"nav_date":"2026-04-06","nav":16.86,"day_change_pct":1.0307},{"nav_date":"2026-04-02","nav":16.688,"day_change_pct":0.3126},{"nav_date":"2026-04-01","nav":16.636,"day_change_pct":1.3463},{"nav_date":"2026-03-31","nav":16.415,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.415,"day_change_pct":-1.9473},{"nav_date":"2026-03-27","nav":16.741,"day_change_pct":-2.1795},{"nav_date":"2026-03-25","nav":17.114,"day_change_pct":1.4885},{"nav_date":"2026-03-24","nav":16.863,"day_change_pct":1.7253},{"nav_date":"2026-03-23","nav":16.577,"day_change_pct":-2.6028},{"nav_date":"2026-03-20","nav":17.02,"day_change_pct":0.7697},{"nav_date":"2026-03-19","nav":16.89,"day_change_pct":-3.3974},{"nav_date":"2026-03-18","nav":17.484,"day_change_pct":1.3037},{"nav_date":"2026-03-17","nav":17.259,"day_change_pct":0.8885},{"nav_date":"2026-03-16","nav":17.107,"day_change_pct":0.659},{"nav_date":"2026-03-13","nav":16.995,"day_change_pct":-1.7062},{"nav_date":"2026-03-12","nav":17.29,"day_change_pct":-0.9963},{"nav_date":"2026-03-11","nav":17.464,"day_change_pct":-1.6611},{"nav_date":"2026-03-10","nav":17.759,"day_change_pct":1.2313},{"nav_date":"2026-03-09","nav":17.543,"day_change_pct":-1.7749},{"nav_date":"2026-03-06","nav":17.86,"day_change_pct":-1.1074},{"nav_date":"2026-03-05","nav":18.06,"day_change_pct":1.0689},{"nav_date":"2026-03-04","nav":17.869,"day_change_pct":-1.5319},{"nav_date":"2026-03-02","nav":18.147,"day_change_pct":-1.3911},{"nav_date":"2026-02-27","nav":18.403,"day_change_pct":-1.2132},{"nav_date":"2026-02-26","nav":18.629,"day_change_pct":0.0483},{"nav_date":"2026-02-25","nav":18.62,"day_change_pct":0.3503},{"nav_date":"2026-02-24","nav":18.555,"day_change_pct":-0.8125},{"nav_date":"2026-02-23","nav":18.707,"day_change_pct":0.3003},{"nav_date":"2026-02-20","nav":18.651,"day_change_pct":0.3713},{"nav_date":"2026-02-19","nav":18.582,"day_change_pct":-1.6097},{"nav_date":"2026-02-18","nav":18.886,"day_change_pct":0.5323},{"nav_date":"2026-02-17","nav":18.786,"day_change_pct":-0.0266},{"nav_date":"2026-02-16","nav":18.791,"day_change_pct":0.5996},{"nav_date":"2026-02-13","nav":18.679,"day_change_pct":-1.4665},{"nav_date":"2026-02-12","nav":18.957,"day_change_pct":-0.7019},{"nav_date":"2026-02-11","nav":19.091,"day_change_pct":0.021},{"nav_date":"2026-02-10","nav":19.087,"day_change_pct":0.0891},{"nav_date":"2026-02-09","nav":19.07,"day_change_pct":0.6386},{"nav_date":"2026-02-06","nav":18.949,"day_change_pct":-0.0053},{"nav_date":"2026-02-05","nav":18.95,"day_change_pct":-0.5249},{"nav_date":"2026-02-04","nav":19.05,"day_change_pct":0.021},{"nav_date":"2026-02-03","nav":19.046,"day_change_pct":2.6905},{"nav_date":"2026-02-02","nav":18.547,"day_change_pct":-0.8394},{"nav_date":"2026-01-30","nav":18.704,"day_change_pct":-0.3463},{"nav_date":"2026-01-29","nav":18.769,"day_change_pct":0.369},{"nav_date":"2026-01-28","nav":18.7,"day_change_pct":0.7217},{"nav_date":"2026-01-27","nav":18.566,"day_change_pct":0.1618},{"nav_date":"2026-01-23","nav":18.536,"day_change_pct":-1.2309},{"nav_date":"2026-01-22","nav":18.767,"day_change_pct":0.6273},{"nav_date":"2026-01-21","nav":18.65,"day_change_pct":-0.4165},{"nav_date":"2026-01-20","nav":18.728,"day_change_pct":-1.4834},{"nav_date":"2026-01-19","nav":19.01,"day_change_pct":-0.5025},{"nav_date":"2026-01-16","nav":19.106,"day_change_pct":0.2256},{"nav_date":"2026-01-14","nav":19.063,"day_change_pct":-0.0472},{"nav_date":"2026-01-13","nav":19.072,"day_change_pct":-0.2302},{"nav_date":"2026-01-12","nav":19.116,"day_change_pct":0.637},{"nav_date":"2026-01-09","nav":18.995,"day_change_pct":-1.1552},{"nav_date":"2026-01-08","nav":19.217,"day_change_pct":-1.1369},{"nav_date":"2026-01-07","nav":19.438,"day_change_pct":0.0875},{"nav_date":"2026-01-06","nav":19.421,"day_change_pct":-0.267},{"nav_date":"2026-01-05","nav":19.473,"day_change_pct":-0.1845},{"nav_date":"2026-01-02","nav":19.509,"day_change_pct":0.8999},{"nav_date":"2026-01-01","nav":19.335,"day_change_pct":0.5147},{"nav_date":"2025-12-31","nav":19.236,"day_change_pct":0.3391},{"nav_date":"2025-12-30","nav":19.171,"day_change_pct":0.0417},{"nav_date":"2025-12-29","nav":19.163,"day_change_pct":-0.4985},{"nav_date":"2025-12-26","nav":19.259,"day_change_pct":-0.4291},{"nav_date":"2025-12-24","nav":19.342,"day_change_pct":-0.0878},{"nav_date":"2025-12-23","nav":19.359,"day_change_pct":0.1293},{"nav_date":"2025-12-22","nav":19.334,"day_change_pct":0.8134},{"nav_date":"2025-12-19","nav":19.178,"day_change_pct":0.7512},{"nav_date":"2025-12-18","nav":19.035,"day_change_pct":-0.1835},{"nav_date":"2025-12-17","nav":19.07,"day_change_pct":-0.2719},{"nav_date":"2025-12-16","nav":19.122,"day_change_pct":-0.344},{"nav_date":"2025-12-15","nav":19.188,"day_change_pct":-0.0677},{"nav_date":"2025-12-12","nav":19.201,"day_change_pct":0.6817},{"nav_date":"2025-12-11","nav":19.071,"day_change_pct":0.2734},{"nav_date":"2025-12-10","nav":19.019,"day_change_pct":-0.1837},{"nav_date":"2025-12-09","nav":19.054,"day_change_pct":-0.7087},{"nav_date":"2025-12-08","nav":19.19,"day_change_pct":-0.6575},{"nav_date":"2025-12-05","nav":19.317,"day_change_pct":0.4263},{"nav_date":"2025-12-04","nav":19.235,"day_change_pct":0.3391},{"nav_date":"2025-12-03","nav":19.17,"day_change_pct":-0.3586},{"nav_date":"2025-12-02","nav":19.239,"day_change_pct":-0.3832},{"nav_date":"2025-12-01","nav":19.313,"day_change_pct":-0.0724},{"nav_date":"2025-11-28","nav":19.327,"day_change_pct":0.1088},{"nav_date":"2025-11-27","nav":19.306,"day_change_pct":0.0674},{"nav_date":"2025-11-26","nav":19.293,"day_change_pct":1.2384},{"nav_date":"2025-11-25","nav":19.057,"day_change_pct":-0.2773},{"nav_date":"2025-11-24","nav":19.11,"day_change_pct":-0.4998},{"nav_date":"2025-11-21","nav":19.206,"day_change_pct":-0.6055},{"nav_date":"2025-11-20","nav":19.323,"day_change_pct":0.4471},{"nav_date":"2025-11-19","nav":19.237,"day_change_pct":0.4333},{"nav_date":"2025-11-18","nav":19.154,"day_change_pct":-0.4315},{"nav_date":"2025-11-17","nav":19.237,"day_change_pct":0.6067},{"nav_date":"2025-11-14","nav":19.121,"day_change_pct":-0.2035},{"nav_date":"2025-11-13","nav":19.16,"day_change_pct":0.047},{"nav_date":"2025-11-12","nav":19.151,"day_change_pct":1.0021},{"nav_date":"2025-11-11","nav":18.961,"day_change_pct":0.2962},{"nav_date":"2025-11-10","nav":18.905,"day_change_pct":0.5318},{"nav_date":"2025-11-07","nav":18.805,"day_change_pct":-0.0053},{"nav_date":"2025-11-06","nav":18.806,"day_change_pct":-0.7023},{"nav_date":"2025-11-04","nav":18.939,"day_change_pct":-0.3001},{"nav_date":"2025-11-03","nav":18.996,"day_change_pct":0.0211},{"nav_date":"2025-10-31","nav":18.992,"day_change_pct":-0.685},{"nav_date":"2025-10-30","nav":19.123,"day_change_pct":-0.4943},{"nav_date":"2025-10-29","nav":19.218,"day_change_pct":0.6125},{"nav_date":"2025-10-28","nav":19.101,"day_change_pct":-0.2298},{"nav_date":"2025-10-27","nav":19.145,"day_change_pct":0.8906},{"nav_date":"2025-10-24","nav":18.976,"day_change_pct":-0.644},{"nav_date":"2025-10-23","nav":19.099,"day_change_pct":0.1783},{"nav_date":"2025-10-20","nav":19.065,"day_change_pct":0.4743},{"nav_date":"2025-10-17","nav":18.975,"day_change_pct":0.5511},{"nav_date":"2025-10-16","nav":18.871,"day_change_pct":0.5113},{"nav_date":"2025-10-15","nav":18.775,"day_change_pct":1.1203},{"nav_date":"2025-10-14","nav":18.567,"day_change_pct":-0.397},{"nav_date":"2025-10-13","nav":18.641,"day_change_pct":-0.2141},{"nav_date":"2025-10-10","nav":18.681,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":18.681,"day_change_pct":0.8203},{"nav_date":"2025-10-08","nav":18.529,"day_change_pct":-0.4673},{"nav_date":"2025-10-07","nav":18.616,"day_change_pct":0.5129},{"nav_date":"2025-10-06","nav":18.521,"day_change_pct":0.7288},{"nav_date":"2025-10-03","nav":18.387,"day_change_pct":-0.1683},{"nav_date":"2025-10-01","nav":18.418,"day_change_pct":0.8819},{"nav_date":"2025-09-30","nav":18.257,"day_change_pct":-0.0274},{"nav_date":"2025-09-29","nav":18.262,"day_change_pct":-0.0274},{"nav_date":"2025-09-26","nav":18.267,"day_change_pct":-1.083},{"nav_date":"2025-09-25","nav":18.467,"day_change_pct":-0.7737},{"nav_date":"2025-09-24","nav":18.611,"day_change_pct":-0.8841},{"nav_date":"2025-09-23","nav":18.777,"day_change_pct":-0.1861},{"nav_date":"2025-09-22","nav":18.812,"day_change_pct":-0.3918},{"nav_date":"2025-09-19","nav":18.886,"day_change_pct":-0.2113},{"nav_date":"2025-09-18","nav":18.926,"day_change_pct":0.233},{"nav_date":"2025-09-17","nav":18.882,"day_change_pct":0.4148},{"nav_date":"2025-09-16","nav":18.804,"day_change_pct":0.3201},{"nav_date":"2025-09-15","nav":18.744,"day_change_pct":-0.0959},{"nav_date":"2025-09-12","nav":18.762,"day_change_pct":0.6059}],"total":1437,"page":1,"page_size":250}