{"fund_details":{"scheme_code":148566,"scheme_name":"Mahindra Manulife Focused Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01AF9","isin_reinvest":"INF174V01AE2","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0957,"day_change_pct":0.2674},{"nav_date":"2026-09-16","nav":17.0501,"day_change_pct":0.128},{"nav_date":"2026-09-15","nav":17.0283,"day_change_pct":-1.7205},{"nav_date":"2026-09-11","nav":17.3264,"day_change_pct":-0.5168},{"nav_date":"2026-09-10","nav":17.4164,"day_change_pct":-0.1502},{"nav_date":"2026-09-09","nav":17.4426,"day_change_pct":-0.5094},{"nav_date":"2026-09-08","nav":17.5319,"day_change_pct":-0.4141},{"nav_date":"2026-09-07","nav":17.6048,"day_change_pct":-0.4968},{"nav_date":"2026-09-04","nav":17.6927,"day_change_pct":0.3437},{"nav_date":"2026-09-03","nav":17.6321,"day_change_pct":0.059},{"nav_date":"2026-09-02","nav":17.6217,"day_change_pct":-0.2948},{"nav_date":"2026-09-01","nav":17.6738,"day_change_pct":-0.7252},{"nav_date":"2026-08-31","nav":17.8029,"day_change_pct":0.2427},{"nav_date":"2026-08-28","nav":17.7598,"day_change_pct":0.2625},{"nav_date":"2026-08-27","nav":17.7133,"day_change_pct":-0.3992},{"nav_date":"2026-08-26","nav":17.7843,"day_change_pct":-0.4551},{"nav_date":"2026-08-25","nav":17.8656,"day_change_pct":0.7029},{"nav_date":"2026-08-24","nav":17.7409,"day_change_pct":-0.152},{"nav_date":"2026-08-21","nav":17.7679,"day_change_pct":-0.0709},{"nav_date":"2026-08-20","nav":17.7805,"day_change_pct":0.3652},{"nav_date":"2026-08-19","nav":17.7158,"day_change_pct":-0.2461},{"nav_date":"2026-08-18","nav":17.7595,"day_change_pct":-0.19},{"nav_date":"2026-08-17","nav":17.7933,"day_change_pct":-0.3461},{"nav_date":"2026-08-14","nav":17.8551,"day_change_pct":0.0527},{"nav_date":"2026-08-13","nav":17.8457,"day_change_pct":-0.242},{"nav_date":"2026-08-12","nav":17.889,"day_change_pct":0.1596},{"nav_date":"2026-08-11","nav":17.8605,"day_change_pct":-0.4598},{"nav_date":"2026-08-10","nav":17.943,"day_change_pct":0.1189},{"nav_date":"2026-08-07","nav":17.9217,"day_change_pct":-0.4007},{"nav_date":"2026-08-06","nav":17.9938,"day_change_pct":0.1219},{"nav_date":"2026-08-05","nav":17.9719,"day_change_pct":0.136},{"nav_date":"2026-08-04","nav":17.9475,"day_change_pct":-0.8234},{"nav_date":"2026-08-03","nav":18.0965,"day_change_pct":1.6235},{"nav_date":"2026-07-31","nav":17.8074,"day_change_pct":0.4337},{"nav_date":"2026-07-30","nav":17.7305,"day_change_pct":0.048},{"nav_date":"2026-07-29","nav":17.722,"day_change_pct":0.7951},{"nav_date":"2026-07-28","nav":17.5822,"day_change_pct":-0.3768},{"nav_date":"2026-07-27","nav":17.6487,"day_change_pct":0.7628},{"nav_date":"2026-07-24","nav":17.5151,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":17.5696,"day_change_pct":-0.8655},{"nav_date":"2026-07-22","nav":17.723,"day_change_pct":-0.852},{"nav_date":"2026-07-21","nav":17.8753,"day_change_pct":-0.1162},{"nav_date":"2026-07-20","nav":17.8961,"day_change_pct":0.0453},{"nav_date":"2026-07-17","nav":17.888,"day_change_pct":0.939},{"nav_date":"2026-07-16","nav":17.7216,"day_change_pct":0.1102},{"nav_date":"2026-07-15","nav":17.7021,"day_change_pct":0.0316},{"nav_date":"2026-07-14","nav":17.6965,"day_change_pct":-0.5837},{"nav_date":"2026-07-13","nav":17.8004,"day_change_pct":-0.0444},{"nav_date":"2026-07-10","nav":17.8083,"day_change_pct":1.0566},{"nav_date":"2026-07-09","nav":17.6221,"day_change_pct":0.3102},{"nav_date":"2026-07-08","nav":17.5676,"day_change_pct":-1.8065},{"nav_date":"2026-07-07","nav":17.8908,"day_change_pct":-0.5663},{"nav_date":"2026-07-06","nav":17.9927,"day_change_pct":0.3782},{"nav_date":"2026-07-03","nav":17.9249,"day_change_pct":0.0229},{"nav_date":"2026-07-02","nav":17.9208,"day_change_pct":0.3876},{"nav_date":"2026-07-01","nav":17.8516,"day_change_pct":0.3971},{"nav_date":"2026-06-30","nav":17.781,"day_change_pct":-0.2799},{"nav_date":"2026-06-29","nav":17.8309,"day_change_pct":-0.3482},{"nav_date":"2026-06-25","nav":17.8932,"day_change_pct":-0.1206},{"nav_date":"2026-06-24","nav":17.9148,"day_change_pct":0.912},{"nav_date":"2026-06-23","nav":17.7529,"day_change_pct":-1.0744},{"nav_date":"2026-06-22","nav":17.9457,"day_change_pct":0.5198},{"nav_date":"2026-06-19","nav":17.8529,"day_change_pct":-0.4178},{"nav_date":"2026-06-18","nav":17.9278,"day_change_pct":0.2354},{"nav_date":"2026-06-17","nav":17.8857,"day_change_pct":0.5379},{"nav_date":"2026-06-16","nav":17.79,"day_change_pct":0.3809},{"nav_date":"2026-06-15","nav":17.7225,"day_change_pct":0.6571},{"nav_date":"2026-06-12","nav":17.6068,"day_change_pct":1.6107},{"nav_date":"2026-06-11","nav":17.3277,"day_change_pct":-0.2395},{"nav_date":"2026-06-10","nav":17.3693,"day_change_pct":-0.362},{"nav_date":"2026-06-09","nav":17.4324,"day_change_pct":0.4495},{"nav_date":"2026-06-08","nav":17.3544,"day_change_pct":-0.9921},{"nav_date":"2026-06-05","nav":17.5283,"day_change_pct":-0.1475},{"nav_date":"2026-06-04","nav":17.5542,"day_change_pct":0.2931},{"nav_date":"2026-06-03","nav":17.5029,"day_change_pct":-0.1141},{"nav_date":"2026-06-02","nav":17.5229,"day_change_pct":0.1011},{"nav_date":"2026-06-01","nav":17.5052,"day_change_pct":-0.5629},{"nav_date":"2026-05-29","nav":17.6043,"day_change_pct":-1.2121},{"nav_date":"2026-05-27","nav":17.8203,"day_change_pct":-0.0824},{"nav_date":"2026-05-26","nav":17.835,"day_change_pct":-0.2567},{"nav_date":"2026-05-25","nav":17.8809,"day_change_pct":1.1289},{"nav_date":"2026-05-22","nav":17.6813,"day_change_pct":0.1898},{"nav_date":"2026-05-21","nav":17.6478,"day_change_pct":0.267},{"nav_date":"2026-05-20","nav":17.6008,"day_change_pct":0.1816},{"nav_date":"2026-05-19","nav":17.5689,"day_change_pct":0.0228},{"nav_date":"2026-05-18","nav":17.5649,"day_change_pct":-0.1455},{"nav_date":"2026-05-15","nav":17.5905,"day_change_pct":0.0273},{"nav_date":"2026-05-14","nav":17.5857,"day_change_pct":0.8453},{"nav_date":"2026-05-13","nav":17.4383,"day_change_pct":0.5043},{"nav_date":"2026-05-12","nav":17.3508,"day_change_pct":-1.6166},{"nav_date":"2026-05-11","nav":17.6359,"day_change_pct":-0.7206},{"nav_date":"2026-05-08","nav":17.7639,"day_change_pct":-0.503},{"nav_date":"2026-05-07","nav":17.8537,"day_change_pct":0.0594},{"nav_date":"2026-05-06","nav":17.8431,"day_change_pct":1.1829},{"nav_date":"2026-05-05","nav":17.6345,"day_change_pct":-0.3239},{"nav_date":"2026-05-04","nav":17.6918,"day_change_pct":0.2669},{"nav_date":"2026-04-30","nav":17.6447,"day_change_pct":-0.3991},{"nav_date":"2026-04-29","nav":17.7154,"day_change_pct":0.578},{"nav_date":"2026-04-28","nav":17.6136,"day_change_pct":0.1598},{"nav_date":"2026-04-27","nav":17.5855,"day_change_pct":1.243},{"nav_date":"2026-04-24","nav":17.3696,"day_change_pct":-0.9675},{"nav_date":"2026-04-23","nav":17.5393,"day_change_pct":-0.7694},{"nav_date":"2026-04-22","nav":17.6753,"day_change_pct":-0.6051},{"nav_date":"2026-04-21","nav":17.7829,"day_change_pct":0.6253},{"nav_date":"2026-04-20","nav":17.6724,"day_change_pct":0.1269},{"nav_date":"2026-04-17","nav":17.65,"day_change_pct":0.7386},{"nav_date":"2026-04-16","nav":17.5206,"day_change_pct":0.0188},{"nav_date":"2026-04-15","nav":17.5173,"day_change_pct":1.2297},{"nav_date":"2026-04-13","nav":17.3045,"day_change_pct":-0.357},{"nav_date":"2026-04-10","nav":17.3665,"day_change_pct":0.8426},{"nav_date":"2026-04-09","nav":17.2214,"day_change_pct":-0.7155},{"nav_date":"2026-04-08","nav":17.3455,"day_change_pct":3.1647},{"nav_date":"2026-04-07","nav":16.8134,"day_change_pct":0.3695},{"nav_date":"2026-04-06","nav":16.7515,"day_change_pct":1.0131},{"nav_date":"2026-04-02","nav":16.5835,"day_change_pct":0.0181},{"nav_date":"2026-04-01","nav":16.5805,"day_change_pct":1.7396},{"nav_date":"2026-03-31","nav":16.297,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":16.2978,"day_change_pct":-1.8288},{"nav_date":"2026-03-27","nav":16.6014,"day_change_pct":-1.6586},{"nav_date":"2026-03-25","nav":16.8814,"day_change_pct":1.6217},{"nav_date":"2026-03-24","nav":16.612,"day_change_pct":1.6995},{"nav_date":"2026-03-23","nav":16.3344,"day_change_pct":-2.6787},{"nav_date":"2026-03-20","nav":16.784,"day_change_pct":0.8539},{"nav_date":"2026-03-19","nav":16.6419,"day_change_pct":-2.9893},{"nav_date":"2026-03-18","nav":17.1547,"day_change_pct":1.0027},{"nav_date":"2026-03-17","nav":16.9844,"day_change_pct":0.5119},{"nav_date":"2026-03-16","nav":16.8979,"day_change_pct":0.809},{"nav_date":"2026-03-13","nav":16.7623,"day_change_pct":-2.3807},{"nav_date":"2026-03-12","nav":17.1711,"day_change_pct":-0.6578},{"nav_date":"2026-03-11","nav":17.2848,"day_change_pct":-9.0685},{"nav_date":"2026-03-10","nav":19.0086,"day_change_pct":0.9968},{"nav_date":"2026-03-09","nav":18.821,"day_change_pct":-1.8671},{"nav_date":"2026-03-06","nav":19.1791,"day_change_pct":-0.8668},{"nav_date":"2026-03-05","nav":19.3468,"day_change_pct":1.4228},{"nav_date":"2026-03-04","nav":19.0754,"day_change_pct":-1.7441},{"nav_date":"2026-03-02","nav":19.414,"day_change_pct":-1.3351},{"nav_date":"2026-02-27","nav":19.6767,"day_change_pct":-1.05},{"nav_date":"2026-02-26","nav":19.8855,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":19.8922,"day_change_pct":0.2525},{"nav_date":"2026-02-24","nav":19.8421,"day_change_pct":-0.7006},{"nav_date":"2026-02-23","nav":19.9821,"day_change_pct":0.4105},{"nav_date":"2026-02-20","nav":19.9004,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":19.8097,"day_change_pct":-1.2842},{"nav_date":"2026-02-18","nav":20.0674,"day_change_pct":0.449},{"nav_date":"2026-02-17","nav":19.9777,"day_change_pct":0.3829},{"nav_date":"2026-02-16","nav":19.9015,"day_change_pct":0.6942},{"nav_date":"2026-02-13","nav":19.7643,"day_change_pct":-0.971},{"nav_date":"2026-02-12","nav":19.9581,"day_change_pct":-0.435},{"nav_date":"2026-02-11","nav":20.0453,"day_change_pct":0.2055},{"nav_date":"2026-02-10","nav":20.0042,"day_change_pct":0.3119},{"nav_date":"2026-02-09","nav":19.942,"day_change_pct":1.0284},{"nav_date":"2026-02-06","nav":19.739,"day_change_pct":0.0974},{"nav_date":"2026-02-05","nav":19.7198,"day_change_pct":-0.1261},{"nav_date":"2026-02-04","nav":19.7447,"day_change_pct":0.4068},{"nav_date":"2026-02-03","nav":19.6647,"day_change_pct":2.4208},{"nav_date":"2026-02-02","nav":19.1999,"day_change_pct":-1.3432},{"nav_date":"2026-01-30","nav":19.4613,"day_change_pct":-0.3926},{"nav_date":"2026-01-29","nav":19.538,"day_change_pct":0.807},{"nav_date":"2026-01-28","nav":19.3816,"day_change_pct":1.1223},{"nav_date":"2026-01-27","nav":19.1665,"day_change_pct":0.9385},{"nav_date":"2026-01-23","nav":18.9883,"day_change_pct":-1.0671},{"nav_date":"2026-01-22","nav":19.1931,"day_change_pct":0.8772},{"nav_date":"2026-01-21","nav":19.0262,"day_change_pct":-0.2428},{"nav_date":"2026-01-20","nav":19.0725,"day_change_pct":-1.754},{"nav_date":"2026-01-19","nav":19.413,"day_change_pct":-0.348},{"nav_date":"2026-01-16","nav":19.4808,"day_change_pct":0.2733},{"nav_date":"2026-01-14","nav":19.4277,"day_change_pct":0.1423},{"nav_date":"2026-01-13","nav":19.4001,"day_change_pct":-0.2586},{"nav_date":"2026-01-12","nav":19.4504,"day_change_pct":0.2903},{"nav_date":"2026-01-09","nav":19.3941,"day_change_pct":-0.6338},{"nav_date":"2026-01-08","nav":19.5178,"day_change_pct":-1.1967},{"nav_date":"2026-01-07","nav":19.7542,"day_change_pct":-0.0354},{"nav_date":"2026-01-06","nav":19.7612,"day_change_pct":-0.4027},{"nav_date":"2026-01-05","nav":19.8411,"day_change_pct":-0.3961},{"nav_date":"2026-01-02","nav":19.92,"day_change_pct":0.942},{"nav_date":"2026-01-01","nav":19.7341,"day_change_pct":0.2265},{"nav_date":"2025-12-31","nav":19.6895,"day_change_pct":0.6446},{"nav_date":"2025-12-30","nav":19.5634,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":19.5626,"day_change_pct":-0.2707},{"nav_date":"2025-12-26","nav":19.6157,"day_change_pct":-0.3794},{"nav_date":"2025-12-24","nav":19.6904,"day_change_pct":-0.0847},{"nav_date":"2025-12-23","nav":19.7071,"day_change_pct":0.0843},{"nav_date":"2025-12-22","nav":19.6905,"day_change_pct":0.5803},{"nav_date":"2025-12-19","nav":19.5769,"day_change_pct":0.4783},{"nav_date":"2025-12-18","nav":19.4837,"day_change_pct":0.0442},{"nav_date":"2025-12-17","nav":19.4751,"day_change_pct":-0.0493},{"nav_date":"2025-12-16","nav":19.4847,"day_change_pct":-0.7377},{"nav_date":"2025-12-15","nav":19.6295,"day_change_pct":-0.054},{"nav_date":"2025-12-12","nav":19.6401,"day_change_pct":0.5957},{"nav_date":"2025-12-11","nav":19.5238,"day_change_pct":0.5335},{"nav_date":"2025-12-10","nav":19.4202,"day_change_pct":-0.1137},{"nav_date":"2025-12-09","nav":19.4423,"day_change_pct":-0.2632},{"nav_date":"2025-12-08","nav":19.4936,"day_change_pct":-1.1446},{"nav_date":"2025-12-05","nav":19.7193,"day_change_pct":0.6647},{"nav_date":"2025-12-04","nav":19.5891,"day_change_pct":-0.1005},{"nav_date":"2025-12-03","nav":19.6088,"day_change_pct":-0.2472},{"nav_date":"2025-12-02","nav":19.6574,"day_change_pct":-0.3569},{"nav_date":"2025-12-01","nav":19.7278,"day_change_pct":-0.3631},{"nav_date":"2025-11-28","nav":19.7997,"day_change_pct":-0.0066},{"nav_date":"2025-11-27","nav":19.801,"day_change_pct":-0.112},{"nav_date":"2025-11-26","nav":19.8232,"day_change_pct":1.342},{"nav_date":"2025-11-25","nav":19.5607,"day_change_pct":-0.2611},{"nav_date":"2025-11-24","nav":19.6119,"day_change_pct":-0.4452},{"nav_date":"2025-11-21","nav":19.6996,"day_change_pct":-0.4432},{"nav_date":"2025-11-20","nav":19.7873,"day_change_pct":0.2904},{"nav_date":"2025-11-19","nav":19.73,"day_change_pct":0.301},{"nav_date":"2025-11-18","nav":19.6708,"day_change_pct":-0.6425},{"nav_date":"2025-11-17","nav":19.798,"day_change_pct":0.5459},{"nav_date":"2025-11-14","nav":19.6905,"day_change_pct":0.1837},{"nav_date":"2025-11-13","nav":19.6544,"day_change_pct":0.0922},{"nav_date":"2025-11-12","nav":19.6363,"day_change_pct":0.6711},{"nav_date":"2025-11-11","nav":19.5054,"day_change_pct":0.0898},{"nav_date":"2025-11-10","nav":19.4879,"day_change_pct":0.2299},{"nav_date":"2025-11-07","nav":19.4432,"day_change_pct":0.0772},{"nav_date":"2025-11-06","nav":19.4282,"day_change_pct":-0.6037},{"nav_date":"2025-11-04","nav":19.5462,"day_change_pct":-0.5652},{"nav_date":"2025-11-03","nav":19.6573,"day_change_pct":0.2187},{"nav_date":"2025-10-31","nav":19.6144,"day_change_pct":-0.6413},{"nav_date":"2025-10-30","nav":19.741,"day_change_pct":-0.5957},{"nav_date":"2025-10-29","nav":19.8593,"day_change_pct":0.5163},{"nav_date":"2025-10-28","nav":19.7573,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":19.7544,"day_change_pct":0.8248},{"nav_date":"2025-10-24","nav":19.5928,"day_change_pct":-0.3763},{"nav_date":"2025-10-23","nav":19.6668,"day_change_pct":0.581},{"nav_date":"2025-10-20","nav":19.5532,"day_change_pct":0.7398},{"nav_date":"2025-10-17","nav":19.4096,"day_change_pct":0.3184},{"nav_date":"2025-10-16","nav":19.348,"day_change_pct":1.0266},{"nav_date":"2025-10-15","nav":19.1514,"day_change_pct":0.738},{"nav_date":"2025-10-14","nav":19.0111,"day_change_pct":-0.569},{"nav_date":"2025-10-13","nav":19.1199,"day_change_pct":-0.2686},{"nav_date":"2025-10-10","nav":19.1714,"day_change_pct":0.4438},{"nav_date":"2025-10-09","nav":19.0867,"day_change_pct":0.4177},{"nav_date":"2025-10-08","nav":19.0073,"day_change_pct":-0.4655},{"nav_date":"2025-10-07","nav":19.0962,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":19.0934,"day_change_pct":0.4519},{"nav_date":"2025-10-03","nav":19.0075,"day_change_pct":0.3384},{"nav_date":"2025-10-01","nav":18.9434,"day_change_pct":0.7237},{"nav_date":"2025-09-30","nav":18.8073,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":18.8256,"day_change_pct":0.0771},{"nav_date":"2025-09-26","nav":18.8111,"day_change_pct":-1.0265},{"nav_date":"2025-09-25","nav":19.0062,"day_change_pct":-0.5775},{"nav_date":"2025-09-24","nav":19.1166,"day_change_pct":-0.4359},{"nav_date":"2025-09-23","nav":19.2003,"day_change_pct":0.0975},{"nav_date":"2025-09-22","nav":19.1816,"day_change_pct":-0.481},{"nav_date":"2025-09-19","nav":19.2743,"day_change_pct":-0.1761},{"nav_date":"2025-09-18","nav":19.3083,"day_change_pct":0.257},{"nav_date":"2025-09-17","nav":19.2588,"day_change_pct":0.4035},{"nav_date":"2025-09-16","nav":19.1814,"day_change_pct":0.6459},{"nav_date":"2025-09-15","nav":19.0583,"day_change_pct":-0.0697},{"nav_date":"2025-09-12","nav":19.0716,"day_change_pct":0.5568}],"total":1437,"page":1,"page_size":250}