{"fund_details":{"scheme_code":148563,"scheme_name":"quant ESG Integration Strategy Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01AE2","isin_reinvest":"INF966L01AG7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":41.961,"day_change_pct":0.6925},{"nav_date":"2026-09-16","nav":41.6724,"day_change_pct":-0.6198},{"nav_date":"2026-09-15","nav":41.9323,"day_change_pct":-2.0902},{"nav_date":"2026-09-11","nav":42.8275,"day_change_pct":0.573},{"nav_date":"2026-09-10","nav":42.5835,"day_change_pct":-0.8635},{"nav_date":"2026-09-09","nav":42.9544,"day_change_pct":-0.1511},{"nav_date":"2026-09-08","nav":43.0194,"day_change_pct":0.1471},{"nav_date":"2026-09-07","nav":42.9562,"day_change_pct":0.2579},{"nav_date":"2026-09-04","nav":42.8457,"day_change_pct":0.789},{"nav_date":"2026-09-03","nav":42.5103,"day_change_pct":-0.0616},{"nav_date":"2026-09-02","nav":42.5365,"day_change_pct":-0.2974},{"nav_date":"2026-09-01","nav":42.6634,"day_change_pct":-1.1538},{"nav_date":"2026-08-31","nav":43.1614,"day_change_pct":-0.852},{"nav_date":"2026-08-28","nav":43.5323,"day_change_pct":0.8589},{"nav_date":"2026-08-27","nav":43.1616,"day_change_pct":0.125},{"nav_date":"2026-08-26","nav":43.1077,"day_change_pct":-0.2451},{"nav_date":"2026-08-25","nav":43.2136,"day_change_pct":1.0263},{"nav_date":"2026-08-24","nav":42.7746,"day_change_pct":0.0133},{"nav_date":"2026-08-21","nav":42.7689,"day_change_pct":0.6986},{"nav_date":"2026-08-20","nav":42.4722,"day_change_pct":0.1313},{"nav_date":"2026-08-19","nav":42.4165,"day_change_pct":-0.0403},{"nav_date":"2026-08-18","nav":42.4336,"day_change_pct":-0.1109},{"nav_date":"2026-08-17","nav":42.4807,"day_change_pct":-0.6376},{"nav_date":"2026-08-14","nav":42.7533,"day_change_pct":-0.2932},{"nav_date":"2026-08-13","nav":42.879,"day_change_pct":0.5357},{"nav_date":"2026-08-12","nav":42.6505,"day_change_pct":-0.3716},{"nav_date":"2026-08-11","nav":42.8096,"day_change_pct":0.6709},{"nav_date":"2026-08-10","nav":42.5243,"day_change_pct":0.0977},{"nav_date":"2026-08-07","nav":42.4828,"day_change_pct":0.5448},{"nav_date":"2026-08-06","nav":42.2526,"day_change_pct":-1.0362},{"nav_date":"2026-08-05","nav":42.695,"day_change_pct":1.1605},{"nav_date":"2026-08-04","nav":42.2052,"day_change_pct":-0.3466},{"nav_date":"2026-08-03","nav":42.352,"day_change_pct":1.5723},{"nav_date":"2026-07-31","nav":41.6964,"day_change_pct":0.856},{"nav_date":"2026-07-30","nav":41.3425,"day_change_pct":-0.3358},{"nav_date":"2026-07-29","nav":41.4818,"day_change_pct":1.2181},{"nav_date":"2026-07-28","nav":40.9826,"day_change_pct":-0.9091},{"nav_date":"2026-07-27","nav":41.3586,"day_change_pct":0.0791},{"nav_date":"2026-07-24","nav":41.3259,"day_change_pct":-0.4334},{"nav_date":"2026-07-23","nav":41.5058,"day_change_pct":-1.8557},{"nav_date":"2026-07-22","nav":42.2906,"day_change_pct":-1.6786},{"nav_date":"2026-07-21","nav":43.0126,"day_change_pct":0.4944},{"nav_date":"2026-07-20","nav":42.801,"day_change_pct":-0.3167},{"nav_date":"2026-07-17","nav":42.937,"day_change_pct":-0.6909},{"nav_date":"2026-07-16","nav":43.2357,"day_change_pct":0.1898},{"nav_date":"2026-07-15","nav":43.1538,"day_change_pct":0.2032},{"nav_date":"2026-07-14","nav":43.0663,"day_change_pct":0.0425},{"nav_date":"2026-07-13","nav":43.048,"day_change_pct":0.3291},{"nav_date":"2026-07-10","nav":42.9068,"day_change_pct":1.412},{"nav_date":"2026-07-09","nav":42.3094,"day_change_pct":0.7112},{"nav_date":"2026-07-08","nav":42.0106,"day_change_pct":-1.6088},{"nav_date":"2026-07-07","nav":42.6975,"day_change_pct":-0.7383},{"nav_date":"2026-07-06","nav":43.0151,"day_change_pct":0.5632},{"nav_date":"2026-07-03","nav":42.7742,"day_change_pct":1.0396},{"nav_date":"2026-07-02","nav":42.3341,"day_change_pct":0.2425},{"nav_date":"2026-07-01","nav":42.2317,"day_change_pct":0.7287},{"nav_date":"2026-06-30","nav":41.9262,"day_change_pct":0.4151},{"nav_date":"2026-06-29","nav":41.7529,"day_change_pct":-1.1309},{"nav_date":"2026-06-25","nav":42.2305,"day_change_pct":0.3808},{"nav_date":"2026-06-24","nav":42.0703,"day_change_pct":1.1512},{"nav_date":"2026-06-23","nav":41.5915,"day_change_pct":-1.2231},{"nav_date":"2026-06-22","nav":42.1065,"day_change_pct":-0.3295},{"nav_date":"2026-06-19","nav":42.2457,"day_change_pct":1.1762},{"nav_date":"2026-06-18","nav":41.7546,"day_change_pct":1.1992},{"nav_date":"2026-06-17","nav":41.2598,"day_change_pct":0.1879},{"nav_date":"2026-06-16","nav":41.1824,"day_change_pct":0.7343},{"nav_date":"2026-06-15","nav":40.8822,"day_change_pct":0.5099},{"nav_date":"2026-06-12","nav":40.6748,"day_change_pct":1.9973},{"nav_date":"2026-06-11","nav":39.8783,"day_change_pct":-0.9328},{"nav_date":"2026-06-10","nav":40.2538,"day_change_pct":-1.0504},{"nav_date":"2026-06-09","nav":40.6811,"day_change_pct":0.708},{"nav_date":"2026-06-08","nav":40.3951,"day_change_pct":-1.8789},{"nav_date":"2026-06-05","nav":41.1686,"day_change_pct":0.3628},{"nav_date":"2026-06-04","nav":41.0198,"day_change_pct":0.5239},{"nav_date":"2026-06-03","nav":40.806,"day_change_pct":0.093},{"nav_date":"2026-06-02","nav":40.7681,"day_change_pct":0.5473},{"nav_date":"2026-06-01","nav":40.5462,"day_change_pct":-0.44},{"nav_date":"2026-05-29","nav":40.7254,"day_change_pct":-0.154},{"nav_date":"2026-05-27","nav":40.7882,"day_change_pct":1.0857},{"nav_date":"2026-05-26","nav":40.3501,"day_change_pct":0.8589},{"nav_date":"2026-05-25","nav":40.0065,"day_change_pct":2.4854},{"nav_date":"2026-05-22","nav":39.0363,"day_change_pct":0.657},{"nav_date":"2026-05-21","nav":38.7815,"day_change_pct":0.0684},{"nav_date":"2026-05-20","nav":38.755,"day_change_pct":0.394},{"nav_date":"2026-05-19","nav":38.6029,"day_change_pct":0.3622},{"nav_date":"2026-05-18","nav":38.4636,"day_change_pct":-0.3787},{"nav_date":"2026-05-15","nav":38.6098,"day_change_pct":-0.8953},{"nav_date":"2026-05-14","nav":38.9586,"day_change_pct":1.57},{"nav_date":"2026-05-13","nav":38.3564,"day_change_pct":1.5488},{"nav_date":"2026-05-12","nav":37.7714,"day_change_pct":-2.2821},{"nav_date":"2026-05-11","nav":38.6535,"day_change_pct":-0.1859},{"nav_date":"2026-05-08","nav":38.7255,"day_change_pct":-0.4877},{"nav_date":"2026-05-07","nav":38.9153,"day_change_pct":0.6557},{"nav_date":"2026-05-06","nav":38.6618,"day_change_pct":2.7226},{"nav_date":"2026-05-05","nav":37.6371,"day_change_pct":0.7466},{"nav_date":"2026-05-04","nav":37.3582,"day_change_pct":1.9051},{"nav_date":"2026-04-30","nav":36.6598,"day_change_pct":0.2113},{"nav_date":"2026-04-29","nav":36.5825,"day_change_pct":-0.4728},{"nav_date":"2026-04-28","nav":36.7563,"day_change_pct":1.0808},{"nav_date":"2026-04-27","nav":36.3633,"day_change_pct":1.1092},{"nav_date":"2026-04-24","nav":35.9644,"day_change_pct":-0.6695},{"nav_date":"2026-04-23","nav":36.2068,"day_change_pct":-0.4002},{"nav_date":"2026-04-22","nav":36.3523,"day_change_pct":1.5115},{"nav_date":"2026-04-21","nav":35.811,"day_change_pct":1.3919},{"nav_date":"2026-04-20","nav":35.3194,"day_change_pct":-0.4762},{"nav_date":"2026-04-17","nav":35.4884,"day_change_pct":0.9771},{"nav_date":"2026-04-16","nav":35.145,"day_change_pct":0.5703},{"nav_date":"2026-04-15","nav":34.9457,"day_change_pct":1.5211},{"nav_date":"2026-04-13","nav":34.4221,"day_change_pct":0.0663},{"nav_date":"2026-04-10","nav":34.3993,"day_change_pct":2.4704},{"nav_date":"2026-04-09","nav":33.57,"day_change_pct":-0.2828},{"nav_date":"2026-04-08","nav":33.6652,"day_change_pct":4.8662},{"nav_date":"2026-04-07","nav":32.103,"day_change_pct":-0.2678},{"nav_date":"2026-04-06","nav":32.1892,"day_change_pct":1.8665},{"nav_date":"2026-04-02","nav":31.5994,"day_change_pct":-0.6111},{"nav_date":"2026-04-01","nav":31.7937,"day_change_pct":1.9385},{"nav_date":"2026-03-31","nav":31.1891,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":31.1885,"day_change_pct":-2.4896},{"nav_date":"2026-03-27","nav":31.9848,"day_change_pct":-1.5674},{"nav_date":"2026-03-25","nav":32.4941,"day_change_pct":1.6782},{"nav_date":"2026-03-24","nav":31.9578,"day_change_pct":1.5694},{"nav_date":"2026-03-23","nav":31.464,"day_change_pct":-3.7845},{"nav_date":"2026-03-20","nav":32.7016,"day_change_pct":0.3976},{"nav_date":"2026-03-19","nav":32.5721,"day_change_pct":-2.3656},{"nav_date":"2026-03-18","nav":33.3613,"day_change_pct":0.9926},{"nav_date":"2026-03-17","nav":33.0334,"day_change_pct":0.2482},{"nav_date":"2026-03-16","nav":32.9516,"day_change_pct":0.4643},{"nav_date":"2026-03-13","nav":32.7993,"day_change_pct":-1.5231},{"nav_date":"2026-03-12","nav":33.3066,"day_change_pct":-0.3748},{"nav_date":"2026-03-11","nav":33.4319,"day_change_pct":-1.2999},{"nav_date":"2026-03-10","nav":33.8722,"day_change_pct":1.5238},{"nav_date":"2026-03-09","nav":33.3638,"day_change_pct":-1.8334},{"nav_date":"2026-03-06","nav":33.9869,"day_change_pct":-1.1451},{"nav_date":"2026-03-05","nav":34.3806,"day_change_pct":1.2337},{"nav_date":"2026-03-04","nav":33.9616,"day_change_pct":-2.3618},{"nav_date":"2026-03-02","nav":34.7831,"day_change_pct":-1.4185},{"nav_date":"2026-02-27","nav":35.2836,"day_change_pct":-1.8701},{"nav_date":"2026-02-26","nav":35.956,"day_change_pct":0.163},{"nav_date":"2026-02-25","nav":35.8975,"day_change_pct":0.4713},{"nav_date":"2026-02-24","nav":35.7291,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":35.7261,"day_change_pct":0.96},{"nav_date":"2026-02-20","nav":35.3864,"day_change_pct":-0.0266},{"nav_date":"2026-02-19","nav":35.3958,"day_change_pct":-1.4514},{"nav_date":"2026-02-18","nav":35.9171,"day_change_pct":-0.007},{"nav_date":"2026-02-17","nav":35.9196,"day_change_pct":0.8524},{"nav_date":"2026-02-16","nav":35.616,"day_change_pct":1.118},{"nav_date":"2026-02-13","nav":35.2222,"day_change_pct":-1.628},{"nav_date":"2026-02-12","nav":35.8051,"day_change_pct":-0.079},{"nav_date":"2026-02-11","nav":35.8334,"day_change_pct":0.6743},{"nav_date":"2026-02-10","nav":35.5934,"day_change_pct":-0.3237},{"nav_date":"2026-02-09","nav":35.709,"day_change_pct":1.0021},{"nav_date":"2026-02-06","nav":35.3547,"day_change_pct":0.2012},{"nav_date":"2026-02-05","nav":35.2837,"day_change_pct":-0.1036},{"nav_date":"2026-02-04","nav":35.3203,"day_change_pct":0.4225},{"nav_date":"2026-02-03","nav":35.1717,"day_change_pct":3.5647},{"nav_date":"2026-02-02","nav":33.9611,"day_change_pct":-0.7838},{"nav_date":"2026-01-30","nav":34.2294,"day_change_pct":-0.1668},{"nav_date":"2026-01-29","nav":34.2866,"day_change_pct":0.673},{"nav_date":"2026-01-28","nav":34.0574,"day_change_pct":0.8603},{"nav_date":"2026-01-27","nav":33.7669,"day_change_pct":0.9727},{"nav_date":"2026-01-23","nav":33.4416,"day_change_pct":-3.7175},{"nav_date":"2026-01-22","nav":34.7328,"day_change_pct":1.2922},{"nav_date":"2026-01-21","nav":34.2897,"day_change_pct":-0.6271},{"nav_date":"2026-01-20","nav":34.5061,"day_change_pct":-1.7323},{"nav_date":"2026-01-19","nav":35.1144,"day_change_pct":-0.9612},{"nav_date":"2026-01-16","nav":35.4552,"day_change_pct":-0.1394},{"nav_date":"2026-01-14","nav":35.5047,"day_change_pct":-0.4213},{"nav_date":"2026-01-13","nav":35.6549,"day_change_pct":-0.2989},{"nav_date":"2026-01-12","nav":35.7618,"day_change_pct":-0.5492},{"nav_date":"2026-01-09","nav":35.9593,"day_change_pct":-1.7256},{"nav_date":"2026-01-08","nav":36.5907,"day_change_pct":-1.3457},{"nav_date":"2026-01-07","nav":37.0898,"day_change_pct":0.1585},{"nav_date":"2026-01-06","nav":37.0311,"day_change_pct":0.245},{"nav_date":"2026-01-05","nav":36.9406,"day_change_pct":0.2619},{"nav_date":"2026-01-02","nav":36.8441,"day_change_pct":0.6909},{"nav_date":"2026-01-01","nav":36.5913,"day_change_pct":1.0182},{"nav_date":"2025-12-31","nav":36.2225,"day_change_pct":0.8374},{"nav_date":"2025-12-30","nav":35.9217,"day_change_pct":0.2296},{"nav_date":"2025-12-29","nav":35.8394,"day_change_pct":-0.6192},{"nav_date":"2025-12-26","nav":36.0627,"day_change_pct":-0.1658},{"nav_date":"2025-12-24","nav":36.1226,"day_change_pct":-0.1956},{"nav_date":"2025-12-23","nav":36.1934,"day_change_pct":-0.2489},{"nav_date":"2025-12-22","nav":36.2837,"day_change_pct":0.3132},{"nav_date":"2025-12-19","nav":36.1704,"day_change_pct":1.3574},{"nav_date":"2025-12-18","nav":35.686,"day_change_pct":-0.0132},{"nav_date":"2025-12-17","nav":35.6907,"day_change_pct":-0.5722},{"nav_date":"2025-12-16","nav":35.8961,"day_change_pct":-0.7959},{"nav_date":"2025-12-15","nav":36.1841,"day_change_pct":-0.1611},{"nav_date":"2025-12-12","nav":36.2425,"day_change_pct":0.632},{"nav_date":"2025-12-11","nav":36.0149,"day_change_pct":1.3767},{"nav_date":"2025-12-10","nav":35.5258,"day_change_pct":0.0823},{"nav_date":"2025-12-09","nav":35.4966,"day_change_pct":0.3077},{"nav_date":"2025-12-08","nav":35.3877,"day_change_pct":-1.8279},{"nav_date":"2025-12-05","nav":36.0466,"day_change_pct":0.5061},{"nav_date":"2025-12-04","nav":35.8651,"day_change_pct":-0.1314},{"nav_date":"2025-12-03","nav":35.9123,"day_change_pct":-0.6479},{"nav_date":"2025-12-02","nav":36.1465,"day_change_pct":-0.4363},{"nav_date":"2025-12-01","nav":36.3049,"day_change_pct":-0.1359},{"nav_date":"2025-11-28","nav":36.3543,"day_change_pct":-0.2962},{"nav_date":"2025-11-27","nav":36.4623,"day_change_pct":-0.1782},{"nav_date":"2025-11-26","nav":36.5274,"day_change_pct":1.3721},{"nav_date":"2025-11-25","nav":36.033,"day_change_pct":-0.1125},{"nav_date":"2025-11-24","nav":36.0736,"day_change_pct":-0.6103},{"nav_date":"2025-11-21","nav":36.2951,"day_change_pct":-1.184},{"nav_date":"2025-11-20","nav":36.73,"day_change_pct":0.2013},{"nav_date":"2025-11-19","nav":36.6562,"day_change_pct":-0.2604},{"nav_date":"2025-11-18","nav":36.7519,"day_change_pct":-0.4806},{"nav_date":"2025-11-17","nav":36.9294,"day_change_pct":0.9712},{"nav_date":"2025-11-14","nav":36.5742,"day_change_pct":0.3743},{"nav_date":"2025-11-13","nav":36.4378,"day_change_pct":0.5561},{"nav_date":"2025-11-12","nav":36.2363,"day_change_pct":0.2085},{"nav_date":"2025-11-11","nav":36.1609,"day_change_pct":0.5299},{"nav_date":"2025-11-10","nav":35.9703,"day_change_pct":1.1169},{"nav_date":"2025-11-07","nav":35.573,"day_change_pct":1.6136},{"nav_date":"2025-11-06","nav":35.0081,"day_change_pct":-1.7986},{"nav_date":"2025-11-04","nav":35.6493,"day_change_pct":-1.0069},{"nav_date":"2025-11-03","nav":36.0119,"day_change_pct":0.4628},{"nav_date":"2025-10-31","nav":35.846,"day_change_pct":-0.6986},{"nav_date":"2025-10-30","nav":36.0982,"day_change_pct":-0.2002},{"nav_date":"2025-10-29","nav":36.1706,"day_change_pct":0.8684},{"nav_date":"2025-10-28","nav":35.8592,"day_change_pct":-0.1612},{"nav_date":"2025-10-27","nav":35.9171,"day_change_pct":0.2011},{"nav_date":"2025-10-24","nav":35.845,"day_change_pct":-0.2763},{"nav_date":"2025-10-23","nav":35.9443,"day_change_pct":0.6519},{"nav_date":"2025-10-20","nav":35.7115,"day_change_pct":0.6953},{"nav_date":"2025-10-17","nav":35.4649,"day_change_pct":-0.4569},{"nav_date":"2025-10-16","nav":35.6277,"day_change_pct":0.6284},{"nav_date":"2025-10-15","nav":35.4052,"day_change_pct":1.0313},{"nav_date":"2025-10-14","nav":35.0438,"day_change_pct":-0.5601},{"nav_date":"2025-10-13","nav":35.2412,"day_change_pct":0.0861},{"nav_date":"2025-10-10","nav":35.2109,"day_change_pct":0.4863},{"nav_date":"2025-10-09","nav":35.0405,"day_change_pct":0.8084},{"nav_date":"2025-10-08","nav":34.7595,"day_change_pct":-0.7053},{"nav_date":"2025-10-07","nav":35.0064,"day_change_pct":-0.15},{"nav_date":"2025-10-06","nav":35.059,"day_change_pct":0.6156},{"nav_date":"2025-10-03","nav":34.8445,"day_change_pct":0.3355},{"nav_date":"2025-10-01","nav":34.728,"day_change_pct":0.8931},{"nav_date":"2025-09-30","nav":34.4206,"day_change_pct":-0.7571},{"nav_date":"2025-09-29","nav":34.6832,"day_change_pct":0.6541},{"nav_date":"2025-09-26","nav":34.4578,"day_change_pct":-1.0845},{"nav_date":"2025-09-25","nav":34.8356,"day_change_pct":-0.674},{"nav_date":"2025-09-24","nav":35.072,"day_change_pct":-1.6233},{"nav_date":"2025-09-23","nav":35.6507,"day_change_pct":-1.1912},{"nav_date":"2025-09-22","nav":36.0805,"day_change_pct":0.8241},{"nav_date":"2025-09-19","nav":35.7856,"day_change_pct":-0.0338},{"nav_date":"2025-09-18","nav":35.7977,"day_change_pct":0.6093},{"nav_date":"2025-09-17","nav":35.5809,"day_change_pct":0.0326},{"nav_date":"2025-09-16","nav":35.5693,"day_change_pct":0.5206},{"nav_date":"2025-09-15","nav":35.3851,"day_change_pct":0.8013},{"nav_date":"2025-09-12","nav":35.1038,"day_change_pct":0.2522}],"total":1445,"page":1,"page_size":250}