{"fund_details":{"scheme_code":148558,"scheme_name":"Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01LS1","isin_reinvest":"INF754K01LT9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-11-02","nav":21.4316,"day_change_pct":-0.1137},{"nav_date":"2026-10-30","nav":21.456,"day_change_pct":1.2739},{"nav_date":"2026-10-29","nav":21.1861,"day_change_pct":1.4135},{"nav_date":"2026-10-28","nav":20.8908,"day_change_pct":0.9213},{"nav_date":"2026-10-27","nav":20.7001,"day_change_pct":1.2299},{"nav_date":"2026-10-26","nav":20.4486,"day_change_pct":1.3466},{"nav_date":"2026-10-23","nav":20.1769,"day_change_pct":-0.8832},{"nav_date":"2026-10-22","nav":20.3567,"day_change_pct":0.5061},{"nav_date":"2026-10-21","nav":20.2542,"day_change_pct":0.3299},{"nav_date":"2026-10-19","nav":20.1876,"day_change_pct":-0.9917},{"nav_date":"2026-10-16","nav":20.3898,"day_change_pct":-0.2178},{"nav_date":"2026-10-15","nav":20.4343,"day_change_pct":0.8633},{"nav_date":"2026-10-14","nav":20.2594,"day_change_pct":-0.1365},{"nav_date":"2026-10-13","nav":20.2871,"day_change_pct":-0.7427},{"nav_date":"2026-10-12","nav":20.4389,"day_change_pct":-0.1622},{"nav_date":"2026-10-09","nav":20.4721,"day_change_pct":1.0888},{"nav_date":"2026-10-08","nav":20.2516,"day_change_pct":-1.7776},{"nav_date":"2026-10-07","nav":20.6181,"day_change_pct":0.3006},{"nav_date":"2026-10-06","nav":20.5563,"day_change_pct":0.8181},{"nav_date":"2026-10-05","nav":20.3895,"day_change_pct":-0.5575},{"nav_date":"2026-10-01","nav":20.5038,"day_change_pct":-0.6652},{"nav_date":"2026-09-30","nav":20.6411,"day_change_pct":-2.2323},{"nav_date":"2026-09-29","nav":21.1124,"day_change_pct":-0.0767},{"nav_date":"2026-09-28","nav":21.1286,"day_change_pct":-4.5423},{"nav_date":"2026-09-25","nav":22.134,"day_change_pct":-0.2416},{"nav_date":"2026-09-24","nav":22.1876,"day_change_pct":-0.1526},{"nav_date":"2026-09-23","nav":22.2215,"day_change_pct":0.3731},{"nav_date":"2026-09-22","nav":22.1389,"day_change_pct":-0.1466},{"nav_date":"2026-09-21","nav":22.1714,"day_change_pct":0.8148},{"nav_date":"2026-09-18","nav":21.9922,"day_change_pct":0.3362},{"nav_date":"2026-09-17","nav":21.9185,"day_change_pct":1.4074},{"nav_date":"2026-09-16","nav":21.6143,"day_change_pct":-0.1257},{"nav_date":"2026-09-15","nav":21.6415,"day_change_pct":-0.2985},{"nav_date":"2026-09-11","nav":21.7063,"day_change_pct":-0.0456},{"nav_date":"2026-09-10","nav":21.7162,"day_change_pct":-0.4296},{"nav_date":"2026-09-09","nav":21.8099,"day_change_pct":-0.0234},{"nav_date":"2026-09-08","nav":21.815,"day_change_pct":-0.1766},{"nav_date":"2026-09-04","nav":21.8536,"day_change_pct":-0.8988},{"nav_date":"2026-09-03","nav":22.0518,"day_change_pct":-0.3313},{"nav_date":"2026-09-02","nav":22.1251,"day_change_pct":0.1444},{"nav_date":"2026-09-01","nav":22.0932,"day_change_pct":-1.0263},{"nav_date":"2026-08-31","nav":22.3223,"day_change_pct":0.3245},{"nav_date":"2026-08-28","nav":22.2501,"day_change_pct":0.2758},{"nav_date":"2026-08-27","nav":22.1889,"day_change_pct":-0.0054},{"nav_date":"2026-08-26","nav":22.1901,"day_change_pct":-0.4509},{"nav_date":"2026-08-25","nav":22.2906,"day_change_pct":0.8725},{"nav_date":"2026-08-24","nav":22.0978,"day_change_pct":-0.1189},{"nav_date":"2026-08-21","nav":22.1241,"day_change_pct":0.2497},{"nav_date":"2026-08-20","nav":22.069,"day_change_pct":-0.5502},{"nav_date":"2026-08-19","nav":22.1911,"day_change_pct":1.0289},{"nav_date":"2026-08-18","nav":21.9651,"day_change_pct":0.8175},{"nav_date":"2026-08-17","nav":21.787,"day_change_pct":-0.1709},{"nav_date":"2026-08-14","nav":21.8243,"day_change_pct":-0.4961},{"nav_date":"2026-08-13","nav":21.9331,"day_change_pct":-0.1043},{"nav_date":"2026-08-12","nav":21.956,"day_change_pct":-0.3404},{"nav_date":"2026-08-11","nav":22.031,"day_change_pct":0.2608},{"nav_date":"2026-08-10","nav":21.9737,"day_change_pct":0.4012},{"nav_date":"2026-08-07","nav":21.8859,"day_change_pct":0.3729},{"nav_date":"2026-08-06","nav":21.8046,"day_change_pct":0.164},{"nav_date":"2026-08-05","nav":21.7689,"day_change_pct":0.2685},{"nav_date":"2026-08-04","nav":21.7106,"day_change_pct":-0.2068},{"nav_date":"2026-08-03","nav":21.7556,"day_change_pct":-0.1565},{"nav_date":"2026-07-31","nav":21.7897,"day_change_pct":-0.1681},{"nav_date":"2026-07-30","nav":21.8264,"day_change_pct":-0.6147},{"nav_date":"2026-07-29","nav":21.9614,"day_change_pct":0.6896},{"nav_date":"2026-07-28","nav":21.811,"day_change_pct":0.6581},{"nav_date":"2026-07-27","nav":21.6684,"day_change_pct":-7.4542},{"nav_date":"2026-07-24","nav":23.4137,"day_change_pct":-0.0017},{"nav_date":"2026-07-23","nav":23.4141,"day_change_pct":0.3179},{"nav_date":"2026-07-22","nav":23.3399,"day_change_pct":-0.8399},{"nav_date":"2026-07-21","nav":23.5376,"day_change_pct":0.3068},{"nav_date":"2026-07-20","nav":23.4656,"day_change_pct":0.4422},{"nav_date":"2026-07-17","nav":23.3623,"day_change_pct":-0.7781},{"nav_date":"2026-07-16","nav":23.5455,"day_change_pct":0.6881},{"nav_date":"2026-07-15","nav":23.3846,"day_change_pct":0.4575},{"nav_date":"2026-07-14","nav":23.2781,"day_change_pct":0.0632},{"nav_date":"2026-07-13","nav":23.2634,"day_change_pct":0.0004},{"nav_date":"2026-07-10","nav":23.2633,"day_change_pct":-0.1614},{"nav_date":"2026-07-09","nav":23.3009,"day_change_pct":0.6662},{"nav_date":"2026-07-08","nav":23.1467,"day_change_pct":-1.2984},{"nav_date":"2026-07-07","nav":23.4512,"day_change_pct":-0.0315},{"nav_date":"2026-07-06","nav":23.4586,"day_change_pct":0.9211},{"nav_date":"2026-07-02","nav":23.2445,"day_change_pct":1.5736},{"nav_date":"2026-07-01","nav":22.8844,"day_change_pct":-0.341},{"nav_date":"2026-06-30","nav":22.9627,"day_change_pct":-0.1379},{"nav_date":"2026-06-29","nav":22.9944,"day_change_pct":1.9002},{"nav_date":"2026-06-25","nav":22.5656,"day_change_pct":0.4442},{"nav_date":"2026-06-24","nav":22.4658,"day_change_pct":0.4678},{"nav_date":"2026-06-23","nav":22.3612,"day_change_pct":0.9663},{"nav_date":"2026-06-22","nav":22.1472,"day_change_pct":1.7373},{"nav_date":"2026-06-18","nav":21.769,"day_change_pct":0.3772},{"nav_date":"2026-06-17","nav":21.6872,"day_change_pct":-0.563},{"nav_date":"2026-06-16","nav":21.81,"day_change_pct":-0.2054},{"nav_date":"2026-06-15","nav":21.8549,"day_change_pct":-0.9136},{"nav_date":"2026-06-12","nav":22.0564,"day_change_pct":-0.0788},{"nav_date":"2026-06-11","nav":22.0738,"day_change_pct":0.812},{"nav_date":"2026-06-10","nav":21.896,"day_change_pct":-0.7056},{"nav_date":"2026-06-09","nav":22.0516,"day_change_pct":0.8151},{"nav_date":"2026-06-08","nav":21.8733,"day_change_pct":-0.0977},{"nav_date":"2026-06-05","nav":21.8947,"day_change_pct":0.5585},{"nav_date":"2026-06-04","nav":21.7731,"day_change_pct":1.1935},{"nav_date":"2026-06-03","nav":21.5163,"day_change_pct":0.7945},{"nav_date":"2026-06-02","nav":21.3467,"day_change_pct":-0.5006},{"nav_date":"2026-06-01","nav":21.4541,"day_change_pct":-1.2319},{"nav_date":"2026-05-29","nav":21.7217,"day_change_pct":-1.181},{"nav_date":"2026-05-27","nav":21.9813,"day_change_pct":0.3039},{"nav_date":"2026-05-26","nav":21.9147,"day_change_pct":-0.4868},{"nav_date":"2026-05-22","nav":22.0219,"day_change_pct":-0.8116},{"nav_date":"2026-05-21","nav":22.2021,"day_change_pct":0.3861},{"nav_date":"2026-05-20","nav":22.1167,"day_change_pct":0.2498},{"nav_date":"2026-05-19","nav":22.0616,"day_change_pct":0.7282},{"nav_date":"2026-05-18","nav":21.9021,"day_change_pct":0.396},{"nav_date":"2026-05-15","nav":21.8157,"day_change_pct":-0.1163},{"nav_date":"2026-05-14","nav":21.8411,"day_change_pct":1.802},{"nav_date":"2026-05-13","nav":21.4545,"day_change_pct":0.4363},{"nav_date":"2026-05-12","nav":21.3613,"day_change_pct":-0.3475},{"nav_date":"2026-05-11","nav":21.4358,"day_change_pct":0.4437},{"nav_date":"2026-05-08","nav":21.3411,"day_change_pct":-0.3055},{"nav_date":"2026-05-07","nav":21.4065,"day_change_pct":-0.2237},{"nav_date":"2026-05-06","nav":21.4545,"day_change_pct":1.2736},{"nav_date":"2026-05-05","nav":21.1847,"day_change_pct":0.4314},{"nav_date":"2026-05-04","nav":21.0937,"day_change_pct":0.6605},{"nav_date":"2026-04-30","nav":20.9553,"day_change_pct":0.8247},{"nav_date":"2026-04-29","nav":20.7839,"day_change_pct":-0.013},{"nav_date":"2026-04-28","nav":20.7866,"day_change_pct":-0.0115},{"nav_date":"2026-04-27","nav":20.789,"day_change_pct":1.343},{"nav_date":"2026-04-24","nav":20.5135,"day_change_pct":-1.3058},{"nav_date":"2026-04-23","nav":20.7849,"day_change_pct":1.3739},{"nav_date":"2026-04-22","nav":20.5032,"day_change_pct":0.0957},{"nav_date":"2026-04-21","nav":20.4836,"day_change_pct":-0.2581},{"nav_date":"2026-04-20","nav":20.5366,"day_change_pct":-0.3503},{"nav_date":"2026-04-17","nav":20.6088,"day_change_pct":0.5464},{"nav_date":"2026-04-16","nav":20.4968,"day_change_pct":-0.4275},{"nav_date":"2026-04-15","nav":20.5848,"day_change_pct":1.2513},{"nav_date":"2026-04-13","nav":20.3304,"day_change_pct":0.1142},{"nav_date":"2026-04-10","nav":20.3072,"day_change_pct":-0.2745},{"nav_date":"2026-04-09","nav":20.3631,"day_change_pct":0.5521},{"nav_date":"2026-04-08","nav":20.2513,"day_change_pct":0.9431},{"nav_date":"2026-04-07","nav":20.0621,"day_change_pct":0.0115},{"nav_date":"2026-04-06","nav":20.0598,"day_change_pct":-0.0443},{"nav_date":"2026-04-02","nav":20.0687,"day_change_pct":-1.4215},{"nav_date":"2026-04-01","nav":20.3581,"day_change_pct":-0.4319},{"nav_date":"2026-03-31","nav":20.4464,"day_change_pct":0.6052},{"nav_date":"2026-03-30","nav":20.3234,"day_change_pct":-0.874},{"nav_date":"2026-03-27","nav":20.5026,"day_change_pct":-0.7431},{"nav_date":"2026-03-25","nav":20.6561,"day_change_pct":1.7898},{"nav_date":"2026-03-24","nav":20.2929,"day_change_pct":0.7317},{"nav_date":"2026-03-23","nav":20.1455,"day_change_pct":-1.1889},{"nav_date":"2026-03-20","nav":20.3879,"day_change_pct":1.2274},{"nav_date":"2026-03-19","nav":20.1407,"day_change_pct":-1.88},{"nav_date":"2026-03-18","nav":20.5266,"day_change_pct":-0.4066},{"nav_date":"2026-03-17","nav":20.6104,"day_change_pct":-0.184},{"nav_date":"2026-03-16","nav":20.6484,"day_change_pct":-0.758},{"nav_date":"2026-03-13","nav":20.8061,"day_change_pct":-1.412},{"nav_date":"2026-03-12","nav":21.1041,"day_change_pct":-0.7823},{"nav_date":"2026-03-11","nav":21.2705,"day_change_pct":-0.0611},{"nav_date":"2026-03-10","nav":21.2835,"day_change_pct":0.5575},{"nav_date":"2026-03-09","nav":21.1655,"day_change_pct":0.4442},{"nav_date":"2026-03-06","nav":21.0719,"day_change_pct":-0.4333},{"nav_date":"2026-03-05","nav":21.1636,"day_change_pct":0.0984},{"nav_date":"2026-03-04","nav":21.1428,"day_change_pct":-1.0173},{"nav_date":"2026-03-02","nav":21.3601,"day_change_pct":-0.3285},{"nav_date":"2026-02-27","nav":21.4305,"day_change_pct":-0.3233},{"nav_date":"2026-02-26","nav":21.5,"day_change_pct":0.5862},{"nav_date":"2026-02-25","nav":21.3747,"day_change_pct":0.9636},{"nav_date":"2026-02-24","nav":21.1707,"day_change_pct":0.0605},{"nav_date":"2026-02-23","nav":21.1579,"day_change_pct":0.6565},{"nav_date":"2026-02-20","nav":21.0199,"day_change_pct":0.0843},{"nav_date":"2026-02-19","nav":21.0022,"day_change_pct":-0.4569},{"nav_date":"2026-02-18","nav":21.0986,"day_change_pct":0.2009},{"nav_date":"2026-02-17","nav":21.0563,"day_change_pct":0.8603},{"nav_date":"2026-02-13","nav":20.8767,"day_change_pct":-0.2899},{"nav_date":"2026-02-12","nav":20.9374,"day_change_pct":0.0875},{"nav_date":"2026-02-11","nav":20.9191,"day_change_pct":1.2816},{"nav_date":"2026-02-10","nav":20.6544,"day_change_pct":-0.2304},{"nav_date":"2026-02-09","nav":20.7021,"day_change_pct":0.6177},{"nav_date":"2026-02-06","nav":20.575,"day_change_pct":0.3546},{"nav_date":"2026-02-05","nav":20.5023,"day_change_pct":-0.4632},{"nav_date":"2026-02-04","nav":20.5977,"day_change_pct":0.5664},{"nav_date":"2026-02-03","nav":20.4817,"day_change_pct":1.0085},{"nav_date":"2026-02-02","nav":20.2772,"day_change_pct":-0.22},{"nav_date":"2026-01-30","nav":20.3219,"day_change_pct":0.7396},{"nav_date":"2026-01-29","nav":20.1727,"day_change_pct":-0.5742},{"nav_date":"2026-01-28","nav":20.2892,"day_change_pct":-0.5529},{"nav_date":"2026-01-27","nav":20.402,"day_change_pct":0.2304},{"nav_date":"2026-01-23","nav":20.3551,"day_change_pct":-0.8398},{"nav_date":"2026-01-22","nav":20.5275,"day_change_pct":0.7851},{"nav_date":"2026-01-21","nav":20.3676,"day_change_pct":0.3622},{"nav_date":"2026-01-20","nav":20.2941,"day_change_pct":-1.9367},{"nav_date":"2026-01-16","nav":20.6949,"day_change_pct":-1.0632},{"nav_date":"2026-01-14","nav":20.9173,"day_change_pct":0.1484},{"nav_date":"2026-01-13","nav":20.8863,"day_change_pct":-0.1635},{"nav_date":"2026-01-12","nav":20.9205,"day_change_pct":-0.1432},{"nav_date":"2026-01-09","nav":20.9505,"day_change_pct":-0.7283},{"nav_date":"2026-01-08","nav":21.1042,"day_change_pct":-1.3537},{"nav_date":"2026-01-07","nav":21.3938,"day_change_pct":0.7445},{"nav_date":"2026-01-06","nav":21.2357,"day_change_pct":1.7937},{"nav_date":"2026-01-05","nav":20.8615,"day_change_pct":-0.4514},{"nav_date":"2026-01-02","nav":20.9561,"day_change_pct":0.7016},{"nav_date":"2025-12-31","nav":20.8101,"day_change_pct":0.354},{"nav_date":"2025-12-30","nav":20.7367,"day_change_pct":-0.4044},{"nav_date":"2025-12-29","nav":20.8209,"day_change_pct":-0.4037},{"nav_date":"2025-12-26","nav":20.9053,"day_change_pct":-0.2267},{"nav_date":"2025-12-24","nav":20.9528,"day_change_pct":-0.0367},{"nav_date":"2025-12-23","nav":20.9605,"day_change_pct":0.0272},{"nav_date":"2025-12-22","nav":20.9548,"day_change_pct":0.4973},{"nav_date":"2025-12-19","nav":20.8511,"day_change_pct":1.0673},{"nav_date":"2025-12-18","nav":20.6309,"day_change_pct":-0.0722},{"nav_date":"2025-12-17","nav":20.6458,"day_change_pct":-0.6453},{"nav_date":"2025-12-16","nav":20.7799,"day_change_pct":-0.6825},{"nav_date":"2025-12-15","nav":20.9227,"day_change_pct":0.4749},{"nav_date":"2025-12-12","nav":20.8238,"day_change_pct":0.2798},{"nav_date":"2025-12-11","nav":20.7657,"day_change_pct":1.057},{"nav_date":"2025-12-10","nav":20.5485,"day_change_pct":0.5062},{"nav_date":"2025-12-09","nav":20.445,"day_change_pct":-0.698},{"nav_date":"2025-12-08","nav":20.5887,"day_change_pct":-1.2708},{"nav_date":"2025-12-05","nav":20.8537,"day_change_pct":-0.2912},{"nav_date":"2025-12-04","nav":20.9146,"day_change_pct":-0.2494},{"nav_date":"2025-12-03","nav":20.9669,"day_change_pct":0.0883},{"nav_date":"2025-12-02","nav":20.9484,"day_change_pct":-0.0959},{"nav_date":"2025-12-01","nav":20.9685,"day_change_pct":-1.0402},{"nav_date":"2025-11-28","nav":21.1889,"day_change_pct":0.1054},{"nav_date":"2025-11-26","nav":21.1666,"day_change_pct":0.6639},{"nav_date":"2025-11-25","nav":21.027,"day_change_pct":0.9758},{"nav_date":"2025-11-24","nav":20.8238,"day_change_pct":-0.1936},{"nav_date":"2025-11-21","nav":20.8642,"day_change_pct":0.3661},{"nav_date":"2025-11-20","nav":20.7881,"day_change_pct":-0.2227},{"nav_date":"2025-11-19","nav":20.8345,"day_change_pct":0.3792},{"nav_date":"2025-11-18","nav":20.7558,"day_change_pct":-0.3265},{"nav_date":"2025-11-17","nav":20.8238,"day_change_pct":0.3441},{"nav_date":"2025-11-14","nav":20.7524,"day_change_pct":0.183},{"nav_date":"2025-11-13","nav":20.7145,"day_change_pct":0.1373},{"nav_date":"2025-11-12","nav":20.6861,"day_change_pct":0.9723},{"nav_date":"2025-11-11","nav":20.4869,"day_change_pct":0.7465},{"nav_date":"2025-11-10","nav":20.3351,"day_change_pct":0.454},{"nav_date":"2025-11-07","nav":20.2432,"day_change_pct":-0.2243},{"nav_date":"2025-11-06","nav":20.2887,"day_change_pct":-0.0532},{"nav_date":"2025-11-04","nav":20.2995,"day_change_pct":-0.2246},{"nav_date":"2025-11-03","nav":20.3452,"day_change_pct":0.6969},{"nav_date":"2025-10-31","nav":20.2044,"day_change_pct":-0.5591},{"nav_date":"2025-10-30","nav":20.318,"day_change_pct":-0.1307},{"nav_date":"2025-10-29","nav":20.3446,"day_change_pct":0.1314},{"nav_date":"2025-10-28","nav":20.3179,"day_change_pct":-0.3551},{"nav_date":"2025-10-27","nav":20.3903,"day_change_pct":0.0564},{"nav_date":"2025-10-24","nav":20.3788,"day_change_pct":-0.7234},{"nav_date":"2025-10-23","nav":20.5273,"day_change_pct":0.2452},{"nav_date":"2025-10-20","nav":20.4771,"day_change_pct":0.8277},{"nav_date":"2025-10-17","nav":20.309,"day_change_pct":0.5864},{"nav_date":"2025-10-16","nav":20.1906,"day_change_pct":0.1637},{"nav_date":"2025-10-15","nav":20.1576,"day_change_pct":-0.0813}],"total":1431,"page":1,"page_size":250}