{"fund_details":{"scheme_code":148556,"scheme_name":"Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01LW3","isin_reinvest":"INF754K01LX1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":22.5071,"day_change_pct":-0.4723},{"nav_date":"2026-09-09","nav":22.6139,"day_change_pct":-0.1929},{"nav_date":"2026-09-04","nav":22.6576,"day_change_pct":-0.8971},{"nav_date":"2026-09-03","nav":22.8627,"day_change_pct":-0.1842},{"nav_date":"2026-09-01","nav":22.9049,"day_change_pct":-0.6993},{"nav_date":"2026-08-28","nav":23.0662,"day_change_pct":0.2734},{"nav_date":"2026-08-26","nav":23.0033,"day_change_pct":0.4208},{"nav_date":"2026-08-24","nav":22.9069,"day_change_pct":-0.1142},{"nav_date":"2026-08-21","nav":22.9331,"day_change_pct":0.2509},{"nav_date":"2026-08-20","nav":22.8757,"day_change_pct":-0.5487},{"nav_date":"2026-08-19","nav":23.0019,"day_change_pct":1.0304},{"nav_date":"2026-08-18","nav":22.7673,"day_change_pct":0.8188},{"nav_date":"2026-08-17","nav":22.5824,"day_change_pct":-0.1667},{"nav_date":"2026-08-14","nav":22.6201,"day_change_pct":-0.494},{"nav_date":"2026-08-13","nav":22.7324,"day_change_pct":-0.1033},{"nav_date":"2026-08-12","nav":22.7559,"day_change_pct":-0.339},{"nav_date":"2026-08-11","nav":22.8333,"day_change_pct":0.2626},{"nav_date":"2026-08-10","nav":22.7735,"day_change_pct":0.4056},{"nav_date":"2026-08-07","nav":22.6815,"day_change_pct":0.3744},{"nav_date":"2026-08-06","nav":22.5969,"day_change_pct":0.1653},{"nav_date":"2026-08-05","nav":22.5596,"day_change_pct":0.2702},{"nav_date":"2026-08-04","nav":22.4988,"day_change_pct":-0.2054},{"nav_date":"2026-08-03","nav":22.5451,"day_change_pct":-0.1519},{"nav_date":"2026-07-31","nav":22.5794,"day_change_pct":-0.1667},{"nav_date":"2026-07-30","nav":22.6171,"day_change_pct":-0.6134},{"nav_date":"2026-07-29","nav":22.7567,"day_change_pct":0.6911},{"nav_date":"2026-07-28","nav":22.6005,"day_change_pct":0.6596},{"nav_date":"2026-07-27","nav":22.4524,"day_change_pct":-7.1762},{"nav_date":"2026-07-24","nav":24.1882,"day_change_pct":0.2304},{"nav_date":"2026-07-23","nav":24.1883,"day_change_pct":0.2308},{"nav_date":"2026-07-22","nav":24.1113,"day_change_pct":-0.8382},{"nav_date":"2026-07-21","nav":24.3151,"day_change_pct":0.3086},{"nav_date":"2026-07-20","nav":24.2403,"day_change_pct":0.4463},{"nav_date":"2026-07-17","nav":24.1326,"day_change_pct":-0.7763},{"nav_date":"2026-07-16","nav":24.3214,"day_change_pct":0.6897},{"nav_date":"2026-07-15","nav":24.1548,"day_change_pct":0.4587},{"nav_date":"2026-07-14","nav":24.0445,"day_change_pct":0.0649},{"nav_date":"2026-07-13","nav":24.0289,"day_change_pct":0.0046},{"nav_date":"2026-07-10","nav":24.0278,"day_change_pct":-0.1596},{"nav_date":"2026-07-09","nav":24.0662,"day_change_pct":0.6672},{"nav_date":"2026-07-08","nav":23.9067,"day_change_pct":-1.2964},{"nav_date":"2026-07-07","nav":24.2207,"day_change_pct":-0.0301},{"nav_date":"2026-07-06","nav":24.228,"day_change_pct":0.9269},{"nav_date":"2026-07-02","nav":24.0055,"day_change_pct":1.5753},{"nav_date":"2026-07-01","nav":23.6332,"day_change_pct":-0.3399},{"nav_date":"2026-06-30","nav":23.7138,"day_change_pct":-0.136},{"nav_date":"2026-06-29","nav":23.7461,"day_change_pct":1.9063},{"nav_date":"2026-06-25","nav":23.3019,"day_change_pct":0.4457},{"nav_date":"2026-06-24","nav":23.1985,"day_change_pct":0.4695},{"nav_date":"2026-06-23","nav":23.0901,"day_change_pct":0.9677},{"nav_date":"2026-06-22","nav":22.8688,"day_change_pct":1.7436},{"nav_date":"2026-06-18","nav":22.4769,"day_change_pct":0.3787},{"nav_date":"2026-06-17","nav":22.3921,"day_change_pct":-0.5618},{"nav_date":"2026-06-16","nav":22.5186,"day_change_pct":-0.2039},{"nav_date":"2026-06-15","nav":22.5646,"day_change_pct":-0.909},{"nav_date":"2026-06-12","nav":22.7716,"day_change_pct":-0.0777},{"nav_date":"2026-06-11","nav":22.7893,"day_change_pct":0.8135},{"nav_date":"2026-06-10","nav":22.6054,"day_change_pct":-0.7041},{"nav_date":"2026-06-09","nav":22.7657,"day_change_pct":0.8171},{"nav_date":"2026-06-08","nav":22.5812,"day_change_pct":-0.0934},{"nav_date":"2026-06-05","nav":22.6023,"day_change_pct":0.5597},{"nav_date":"2026-06-04","nav":22.4765,"day_change_pct":1.1954},{"nav_date":"2026-06-03","nav":22.211,"day_change_pct":0.796},{"nav_date":"2026-06-02","nav":22.0356,"day_change_pct":-0.4994},{"nav_date":"2026-06-01","nav":22.1462,"day_change_pct":-1.2274},{"nav_date":"2026-05-29","nav":22.4214,"day_change_pct":-1.1781},{"nav_date":"2026-05-27","nav":22.6887,"day_change_pct":0.305},{"nav_date":"2026-05-26","nav":22.6197,"day_change_pct":-0.4809},{"nav_date":"2026-05-22","nav":22.729,"day_change_pct":-0.8095},{"nav_date":"2026-05-21","nav":22.9145,"day_change_pct":0.3873},{"nav_date":"2026-05-20","nav":22.8261,"day_change_pct":0.2512},{"nav_date":"2026-05-19","nav":22.7689,"day_change_pct":0.7295},{"nav_date":"2026-05-18","nav":22.604,"day_change_pct":0.4006},{"nav_date":"2026-05-15","nav":22.5138,"day_change_pct":-0.1149},{"nav_date":"2026-05-14","nav":22.5397,"day_change_pct":1.804},{"nav_date":"2026-05-13","nav":22.1403,"day_change_pct":0.4378},{"nav_date":"2026-05-12","nav":22.0438,"day_change_pct":-0.3463},{"nav_date":"2026-05-11","nav":22.1204,"day_change_pct":0.4487},{"nav_date":"2026-05-08","nav":22.0216,"day_change_pct":-0.3042},{"nav_date":"2026-05-07","nav":22.0888,"day_change_pct":-0.2222},{"nav_date":"2026-05-06","nav":22.138,"day_change_pct":1.2754},{"nav_date":"2026-05-05","nav":21.8592,"day_change_pct":0.4323},{"nav_date":"2026-05-04","nav":21.7651,"day_change_pct":0.6669},{"nav_date":"2026-04-30","nav":21.6209,"day_change_pct":0.8263},{"nav_date":"2026-04-29","nav":21.4437,"day_change_pct":-0.0117},{"nav_date":"2026-04-28","nav":21.4462,"day_change_pct":-0.0103},{"nav_date":"2026-04-27","nav":21.4484,"day_change_pct":1.3476},{"nav_date":"2026-04-24","nav":21.1632,"day_change_pct":-1.3044},{"nav_date":"2026-04-23","nav":21.4429,"day_change_pct":1.3753},{"nav_date":"2026-04-22","nav":21.152,"day_change_pct":0.097},{"nav_date":"2026-04-21","nav":21.1315,"day_change_pct":-0.2563},{"nav_date":"2026-04-20","nav":21.1858,"day_change_pct":-0.3457},{"nav_date":"2026-04-17","nav":21.2593,"day_change_pct":0.5482},{"nav_date":"2026-04-16","nav":21.1434,"day_change_pct":-0.4262},{"nav_date":"2026-04-15","nav":21.2339,"day_change_pct":1.2541},{"nav_date":"2026-04-13","nav":20.9709,"day_change_pct":0.1184},{"nav_date":"2026-04-10","nav":20.9461,"day_change_pct":-0.2728},{"nav_date":"2026-04-09","nav":21.0034,"day_change_pct":0.5539},{"nav_date":"2026-04-08","nav":20.8877,"day_change_pct":0.9448},{"nav_date":"2026-04-07","nav":20.6922,"day_change_pct":0.0121},{"nav_date":"2026-04-06","nav":20.6897,"day_change_pct":-0.0382},{"nav_date":"2026-04-02","nav":20.6976,"day_change_pct":-1.4198},{"nav_date":"2026-04-01","nav":20.9957,"day_change_pct":-0.4301},{"nav_date":"2026-03-31","nav":21.0864,"day_change_pct":0.6069},{"nav_date":"2026-03-30","nav":20.9592,"day_change_pct":-0.8703},{"nav_date":"2026-03-27","nav":21.1432,"day_change_pct":-0.7399},{"nav_date":"2026-03-25","nav":21.3008,"day_change_pct":1.7916},{"nav_date":"2026-03-24","nav":20.9259,"day_change_pct":0.7327},{"nav_date":"2026-03-23","nav":20.7737,"day_change_pct":-1.1844},{"nav_date":"2026-03-20","nav":21.0227,"day_change_pct":1.2288},{"nav_date":"2026-03-19","nav":20.7675,"day_change_pct":-1.8786},{"nav_date":"2026-03-18","nav":21.1651,"day_change_pct":-0.4047},{"nav_date":"2026-03-17","nav":21.2511,"day_change_pct":-0.1827},{"nav_date":"2026-03-16","nav":21.29,"day_change_pct":-0.7538},{"nav_date":"2026-03-13","nav":21.4517,"day_change_pct":-1.4105},{"nav_date":"2026-03-12","nav":21.7586,"day_change_pct":-0.7807},{"nav_date":"2026-03-11","nav":21.9298,"day_change_pct":-0.0597},{"nav_date":"2026-03-10","nav":21.9429,"day_change_pct":0.5591},{"nav_date":"2026-03-09","nav":21.8209,"day_change_pct":0.4484},{"nav_date":"2026-03-06","nav":21.7235,"day_change_pct":-0.4318},{"nav_date":"2026-03-05","nav":21.8177,"day_change_pct":0.0996},{"nav_date":"2026-03-04","nav":21.796,"day_change_pct":-1.0141},{"nav_date":"2026-03-02","nav":22.0193,"day_change_pct":-0.3241},{"nav_date":"2026-02-27","nav":22.0909,"day_change_pct":-0.3217},{"nav_date":"2026-02-26","nav":22.1622,"day_change_pct":0.5878},{"nav_date":"2026-02-25","nav":22.0327,"day_change_pct":0.9651},{"nav_date":"2026-02-24","nav":21.8221,"day_change_pct":0.0619},{"nav_date":"2026-02-23","nav":21.8086,"day_change_pct":0.661},{"nav_date":"2026-02-20","nav":21.6654,"day_change_pct":0.0859},{"nav_date":"2026-02-19","nav":21.6468,"day_change_pct":-0.4557},{"nav_date":"2026-02-18","nav":21.7459,"day_change_pct":0.2023},{"nav_date":"2026-02-17","nav":21.702,"day_change_pct":0.8663},{"nav_date":"2026-02-13","nav":21.5156,"day_change_pct":-0.2883},{"nav_date":"2026-02-12","nav":21.5778,"day_change_pct":0.0891},{"nav_date":"2026-02-11","nav":21.5586,"day_change_pct":1.283},{"nav_date":"2026-02-10","nav":21.2855,"day_change_pct":-0.2292},{"nav_date":"2026-02-09","nav":21.3344,"day_change_pct":0.6226},{"nav_date":"2026-02-06","nav":21.2024,"day_change_pct":0.3559},{"nav_date":"2026-02-05","nav":21.1272,"day_change_pct":-0.4617},{"nav_date":"2026-02-04","nav":21.2252,"day_change_pct":0.5676},{"nav_date":"2026-02-03","nav":21.1054,"day_change_pct":1.0103},{"nav_date":"2026-02-02","nav":20.8943,"day_change_pct":-0.2159},{"nav_date":"2026-01-30","nav":20.9395,"day_change_pct":0.7409},{"nav_date":"2026-01-29","nav":20.7855,"day_change_pct":-0.5726},{"nav_date":"2026-01-28","nav":20.9052,"day_change_pct":-0.5509},{"nav_date":"2026-01-27","nav":21.021,"day_change_pct":0.236},{"nav_date":"2026-01-23","nav":20.9715,"day_change_pct":-0.8383},{"nav_date":"2026-01-22","nav":21.1488,"day_change_pct":0.7868},{"nav_date":"2026-01-21","nav":20.9837,"day_change_pct":0.3635},{"nav_date":"2026-01-20","nav":20.9077,"day_change_pct":-1.9306},{"nav_date":"2026-01-16","nav":21.3193,"day_change_pct":-1.0609},{"nav_date":"2026-01-14","nav":21.5479,"day_change_pct":0.1501},{"nav_date":"2026-01-13","nav":21.5156,"day_change_pct":-0.1619},{"nav_date":"2026-01-12","nav":21.5505,"day_change_pct":-0.1386},{"nav_date":"2026-01-09","nav":21.5804,"day_change_pct":-0.7268},{"nav_date":"2026-01-08","nav":21.7384,"day_change_pct":-1.3523},{"nav_date":"2026-01-07","nav":22.0364,"day_change_pct":0.7457},{"nav_date":"2026-01-06","nav":21.8733,"day_change_pct":1.7955},{"nav_date":"2026-01-05","nav":21.4875,"day_change_pct":-0.4471},{"nav_date":"2026-01-02","nav":21.584,"day_change_pct":0.7045},{"nav_date":"2025-12-31","nav":21.433,"day_change_pct":0.3559},{"nav_date":"2025-12-30","nav":21.357,"day_change_pct":-0.4029},{"nav_date":"2025-12-29","nav":21.4434,"day_change_pct":-0.3999},{"nav_date":"2025-12-26","nav":21.5295,"day_change_pct":-0.2234},{"nav_date":"2025-12-24","nav":21.5777,"day_change_pct":-0.0352},{"nav_date":"2025-12-23","nav":21.5853,"day_change_pct":0.0287},{"nav_date":"2025-12-22","nav":21.5791,"day_change_pct":0.5021},{"nav_date":"2025-12-19","nav":21.4713,"day_change_pct":1.0685},{"nav_date":"2025-12-18","nav":21.2443,"day_change_pct":-0.071},{"nav_date":"2025-12-17","nav":21.2594,"day_change_pct":-0.6435},{"nav_date":"2025-12-16","nav":21.3971,"day_change_pct":-0.6809},{"nav_date":"2025-12-15","nav":21.5438,"day_change_pct":0.4795},{"nav_date":"2025-12-12","nav":21.441,"day_change_pct":0.2811},{"nav_date":"2025-12-11","nav":21.3809,"day_change_pct":1.0588},{"nav_date":"2025-12-10","nav":21.1569,"day_change_pct":0.5074},{"nav_date":"2025-12-09","nav":21.0501,"day_change_pct":-0.6963},{"nav_date":"2025-12-08","nav":21.1977,"day_change_pct":-1.2664},{"nav_date":"2025-12-05","nav":21.4696,"day_change_pct":-0.2898},{"nav_date":"2025-12-04","nav":21.532,"day_change_pct":-0.2479},{"nav_date":"2025-12-03","nav":21.5855,"day_change_pct":0.09},{"nav_date":"2025-12-02","nav":21.5661,"day_change_pct":-0.095},{"nav_date":"2025-12-01","nav":21.5866,"day_change_pct":-1.0352},{"nav_date":"2025-11-28","nav":21.8124,"day_change_pct":0.1079},{"nav_date":"2025-11-26","nav":21.7889,"day_change_pct":0.6657},{"nav_date":"2025-11-25","nav":21.6448,"day_change_pct":0.9769},{"nav_date":"2025-11-24","nav":21.4354,"day_change_pct":-0.189},{"nav_date":"2025-11-21","nav":21.476,"day_change_pct":0.3678},{"nav_date":"2025-11-20","nav":21.3973,"day_change_pct":-0.221},{"nav_date":"2025-11-19","nav":21.4447,"day_change_pct":0.3801},{"nav_date":"2025-11-18","nav":21.3635,"day_change_pct":-0.3247},{"nav_date":"2025-11-17","nav":21.4331,"day_change_pct":0.3483},{"nav_date":"2025-11-14","nav":21.3587,"day_change_pct":0.1843},{"nav_date":"2025-11-13","nav":21.3194,"day_change_pct":0.139},{"nav_date":"2025-11-12","nav":21.2898,"day_change_pct":0.9737},{"nav_date":"2025-11-11","nav":21.0845,"day_change_pct":0.7478},{"nav_date":"2025-11-10","nav":20.928,"day_change_pct":0.4584},{"nav_date":"2025-11-07","nav":20.8325,"day_change_pct":-0.2227},{"nav_date":"2025-11-06","nav":20.879,"day_change_pct":-0.0503},{"nav_date":"2025-11-04","nav":20.8895,"day_change_pct":-0.2231},{"nav_date":"2025-11-03","nav":20.9362,"day_change_pct":0.7013},{"nav_date":"2025-10-31","nav":20.7904,"day_change_pct":-0.5577},{"nav_date":"2025-10-30","nav":20.907,"day_change_pct":-0.129},{"nav_date":"2025-10-29","nav":20.934,"day_change_pct":0.133},{"nav_date":"2025-10-28","nav":20.9062,"day_change_pct":-0.3541},{"nav_date":"2025-10-27","nav":20.9805,"day_change_pct":0.061},{"nav_date":"2025-10-24","nav":20.9677,"day_change_pct":-0.7216},{"nav_date":"2025-10-23","nav":21.1201,"day_change_pct":0.2492},{"nav_date":"2025-10-20","nav":21.0676,"day_change_pct":0.8323},{"nav_date":"2025-10-17","nav":20.8937,"day_change_pct":0.5878},{"nav_date":"2025-10-16","nav":20.7716,"day_change_pct":0.1649},{"nav_date":"2025-10-15","nav":20.7374,"day_change_pct":-0.0795},{"nav_date":"2025-10-14","nav":20.7539,"day_change_pct":-0.3031},{"nav_date":"2025-10-13","nav":20.817,"day_change_pct":-0.036},{"nav_date":"2025-10-10","nav":20.8245,"day_change_pct":0.1611},{"nav_date":"2025-10-09","nav":20.791,"day_change_pct":0.6696},{"nav_date":"2025-10-08","nav":20.6527,"day_change_pct":-0.2222},{"nav_date":"2025-10-07","nav":20.6987,"day_change_pct":0.1175},{"nav_date":"2025-10-06","nav":20.6744,"day_change_pct":0.7736},{"nav_date":"2025-10-03","nav":20.5157,"day_change_pct":0.0829},{"nav_date":"2025-10-01","nav":20.4987,"day_change_pct":2.011},{"nav_date":"2025-09-30","nav":20.0946,"day_change_pct":0.8649},{"nav_date":"2025-09-29","nav":19.9223,"day_change_pct":0.1186},{"nav_date":"2025-09-26","nav":19.8987,"day_change_pct":-1.0915},{"nav_date":"2025-09-25","nav":20.1183,"day_change_pct":-1.0807},{"nav_date":"2025-09-24","nav":20.3381,"day_change_pct":-0.7098},{"nav_date":"2025-09-23","nav":20.4835,"day_change_pct":-0.2012},{"nav_date":"2025-09-22","nav":20.5248,"day_change_pct":-0.8564},{"nav_date":"2025-09-19","nav":20.7021,"day_change_pct":0.1917},{"nav_date":"2025-09-18","nav":20.6625,"day_change_pct":1.143},{"nav_date":"2025-09-17","nav":20.429,"day_change_pct":-0.0934},{"nav_date":"2025-09-16","nav":20.4481,"day_change_pct":0.1283},{"nav_date":"2025-09-15","nav":20.4219,"day_change_pct":-0.5924},{"nav_date":"2025-09-12","nav":20.5436,"day_change_pct":-0.0657},{"nav_date":"2025-09-11","nav":20.5571,"day_change_pct":0.7306},{"nav_date":"2025-09-10","nav":20.408,"day_change_pct":0.2131},{"nav_date":"2025-09-09","nav":20.3646,"day_change_pct":0.4548},{"nav_date":"2025-09-08","nav":20.2724,"day_change_pct":-0.2917},{"nav_date":"2025-09-05","nav":20.3317,"day_change_pct":0.0285},{"nav_date":"2025-09-04","nav":20.3259,"day_change_pct":0.1883},{"nav_date":"2025-09-03","nav":20.2877,"day_change_pct":0.7059},{"nav_date":"2025-09-02","nav":20.1455,"day_change_pct":0.0536},{"nav_date":"2025-08-29","nav":20.1347,"day_change_pct":0.0681},{"nav_date":"2025-08-28","nav":20.121,"day_change_pct":-0.8275},{"nav_date":"2025-08-26","nav":20.2889,"day_change_pct":-0.813},{"nav_date":"2025-08-25","nav":20.4552,"day_change_pct":-0.3736},{"nav_date":"2025-08-22","nav":20.5319,"day_change_pct":0.5086},{"nav_date":"2025-08-21","nav":20.428,"day_change_pct":0.4875},{"nav_date":"2025-08-20","nav":20.3289,"day_change_pct":-0.0492},{"nav_date":"2025-08-19","nav":20.3389,"day_change_pct":0.1172},{"nav_date":"2025-08-18","nav":20.3151,"day_change_pct":0.3041}],"total":1392,"page":1,"page_size":250}