{"fund_details":{"scheme_code":148551,"scheme_name":"SBI Floating Interest Rates Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1R72","isin_reinvest":"INF200KA1R80","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4871,"day_change_pct":0.0497},{"nav_date":"2026-09-16","nav":14.4799,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":14.4766,"day_change_pct":-0.1021},{"nav_date":"2026-09-11","nav":14.4914,"day_change_pct":-0.0338},{"nav_date":"2026-09-10","nav":14.4963,"day_change_pct":-0.0434},{"nav_date":"2026-09-09","nav":14.5026,"day_change_pct":0.0317},{"nav_date":"2026-09-08","nav":14.498,"day_change_pct":0.0297},{"nav_date":"2026-09-07","nav":14.4937,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":14.4875,"day_change_pct":0.0366},{"nav_date":"2026-09-03","nav":14.4822,"day_change_pct":0.049},{"nav_date":"2026-09-02","nav":14.4751,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":14.4654,"day_change_pct":-0.0332},{"nav_date":"2026-08-31","nav":14.4702,"day_change_pct":-0.0076},{"nav_date":"2026-08-28","nav":14.4713,"day_change_pct":0.0394},{"nav_date":"2026-08-27","nav":14.4656,"day_change_pct":-0.009},{"nav_date":"2026-08-25","nav":14.4669,"day_change_pct":0.0761},{"nav_date":"2026-08-24","nav":14.4559,"day_change_pct":0.0491},{"nav_date":"2026-08-21","nav":14.4488,"day_change_pct":-0.0712},{"nav_date":"2026-08-20","nav":14.4591,"day_change_pct":-0.0809},{"nav_date":"2026-08-19","nav":14.4708,"day_change_pct":0.0456},{"nav_date":"2026-08-18","nav":14.4642,"day_change_pct":-0.0794},{"nav_date":"2026-08-17","nav":14.4757,"day_change_pct":0.0235},{"nav_date":"2026-08-14","nav":14.4723,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":14.4685,"day_change_pct":-0.0055},{"nav_date":"2026-08-12","nav":14.4693,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":14.4632,"day_change_pct":-0.0069},{"nav_date":"2026-08-10","nav":14.4642,"day_change_pct":0.0643},{"nav_date":"2026-08-07","nav":14.4549,"day_change_pct":0.0616},{"nav_date":"2026-08-06","nav":14.446,"day_change_pct":0.0526},{"nav_date":"2026-08-05","nav":14.4384,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.4388,"day_change_pct":0.0575},{"nav_date":"2026-08-03","nav":14.4305,"day_change_pct":0.0291},{"nav_date":"2026-07-31","nav":14.4263,"day_change_pct":-0.0263},{"nav_date":"2026-07-30","nav":14.4301,"day_change_pct":0.0444},{"nav_date":"2026-07-29","nav":14.4237,"day_change_pct":0.0264},{"nav_date":"2026-07-28","nav":14.4199,"day_change_pct":-0.0499},{"nav_date":"2026-07-27","nav":14.4271,"day_change_pct":0.0576},{"nav_date":"2026-07-24","nav":14.4188,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":14.4162,"day_change_pct":0.0076},{"nav_date":"2026-07-22","nav":14.4151,"day_change_pct":0.0729},{"nav_date":"2026-07-21","nav":14.4046,"day_change_pct":-0.0507},{"nav_date":"2026-07-20","nav":14.4119,"day_change_pct":0.2072},{"nav_date":"2026-07-17","nav":14.3821,"day_change_pct":-0.0146},{"nav_date":"2026-07-16","nav":14.3842,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":14.3766,"day_change_pct":0.133},{"nav_date":"2026-07-14","nav":14.3575,"day_change_pct":0.0795},{"nav_date":"2026-07-13","nav":14.3461,"day_change_pct":0.1382},{"nav_date":"2026-07-10","nav":14.3263,"day_change_pct":0.0112},{"nav_date":"2026-07-09","nav":14.3247,"day_change_pct":0.0901},{"nav_date":"2026-07-08","nav":14.3118,"day_change_pct":-0.0056},{"nav_date":"2026-07-07","nav":14.3126,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":14.3182,"day_change_pct":0.0028},{"nav_date":"2026-07-03","nav":14.3178,"day_change_pct":0.0356},{"nav_date":"2026-07-02","nav":14.3127,"day_change_pct":0.114},{"nav_date":"2026-07-01","nav":14.2964,"day_change_pct":0.0875},{"nav_date":"2026-06-30","nav":14.2839,"day_change_pct":-0.0315},{"nav_date":"2026-06-29","nav":14.2884,"day_change_pct":0.1612},{"nav_date":"2026-06-25","nav":14.2654,"day_change_pct":0.0737},{"nav_date":"2026-06-24","nav":14.2549,"day_change_pct":0.0246},{"nav_date":"2026-06-23","nav":14.2514,"day_change_pct":-0.0876},{"nav_date":"2026-06-22","nav":14.2639,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":14.2639,"day_change_pct":0.0863},{"nav_date":"2026-06-18","nav":14.2516,"day_change_pct":0.0246},{"nav_date":"2026-06-17","nav":14.2481,"day_change_pct":-0.0112},{"nav_date":"2026-06-16","nav":14.2497,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":14.2248,"day_change_pct":-0.0014},{"nav_date":"2026-06-12","nav":14.225,"day_change_pct":-0.1544},{"nav_date":"2026-06-11","nav":14.247,"day_change_pct":0.0808},{"nav_date":"2026-06-10","nav":14.2355,"day_change_pct":-0.0499},{"nav_date":"2026-06-09","nav":14.2426,"day_change_pct":0.1843},{"nav_date":"2026-06-08","nav":14.2164,"day_change_pct":0.3182},{"nav_date":"2026-06-05","nav":14.1713,"day_change_pct":0.32},{"nav_date":"2026-06-04","nav":14.1261,"day_change_pct":0.0871},{"nav_date":"2026-06-03","nav":14.1138,"day_change_pct":0.0276},{"nav_date":"2026-06-02","nav":14.1099,"day_change_pct":-0.0354},{"nav_date":"2026-06-01","nav":14.1149,"day_change_pct":0.0617},{"nav_date":"2026-05-31","nav":14.1062,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":14.1036,"day_change_pct":0.0639},{"nav_date":"2026-05-27","nav":14.0946,"day_change_pct":-0.1551},{"nav_date":"2026-05-26","nav":14.1165,"day_change_pct":0.017},{"nav_date":"2026-05-25","nav":14.1141,"day_change_pct":-0.0106},{"nav_date":"2026-05-22","nav":14.1156,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":14.1137,"day_change_pct":-0.1238},{"nav_date":"2026-05-20","nav":14.1312,"day_change_pct":0.0574},{"nav_date":"2026-05-19","nav":14.1231,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":14.1139,"day_change_pct":-0.012},{"nav_date":"2026-05-15","nav":14.1156,"day_change_pct":-0.0198},{"nav_date":"2026-05-14","nav":14.1184,"day_change_pct":0.0794},{"nav_date":"2026-05-13","nav":14.1072,"day_change_pct":-0.034},{"nav_date":"2026-05-12","nav":14.112,"day_change_pct":0.0262},{"nav_date":"2026-05-11","nav":14.1083,"day_change_pct":-0.0354},{"nav_date":"2026-05-08","nav":14.1133,"day_change_pct":0.0489},{"nav_date":"2026-05-07","nav":14.1064,"day_change_pct":-0.1105},{"nav_date":"2026-05-06","nav":14.122,"day_change_pct":-0.0227},{"nav_date":"2026-05-05","nav":14.1252,"day_change_pct":0.0893},{"nav_date":"2026-05-04","nav":14.1126,"day_change_pct":0.0645},{"nav_date":"2026-04-30","nav":14.1035,"day_change_pct":0.1612},{"nav_date":"2026-04-29","nav":14.0808,"day_change_pct":0.017},{"nav_date":"2026-04-28","nav":14.0784,"day_change_pct":0.0526},{"nav_date":"2026-04-27","nav":14.071,"day_change_pct":-0.0511},{"nav_date":"2026-04-24","nav":14.0782,"day_change_pct":0.1045},{"nav_date":"2026-04-23","nav":14.0635,"day_change_pct":0.0455},{"nav_date":"2026-04-22","nav":14.0571,"day_change_pct":0.104},{"nav_date":"2026-04-21","nav":14.0425,"day_change_pct":-0.0946},{"nav_date":"2026-04-20","nav":14.0558,"day_change_pct":0.0676},{"nav_date":"2026-04-17","nav":14.0463,"day_change_pct":0.0613},{"nav_date":"2026-04-16","nav":14.0377,"day_change_pct":0.1791},{"nav_date":"2026-04-15","nav":14.0126,"day_change_pct":0.0286},{"nav_date":"2026-04-13","nav":14.0086,"day_change_pct":0.0043},{"nav_date":"2026-04-10","nav":14.008,"day_change_pct":0.0393},{"nav_date":"2026-04-09","nav":14.0025,"day_change_pct":-0.0471},{"nav_date":"2026-04-08","nav":14.0091,"day_change_pct":-0.035},{"nav_date":"2026-04-07","nav":14.014,"day_change_pct":-0.062},{"nav_date":"2026-04-06","nav":14.0227,"day_change_pct":-0.052},{"nav_date":"2026-04-02","nav":14.03,"day_change_pct":-0.0278},{"nav_date":"2026-03-31","nav":14.0339,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":14.0312,"day_change_pct":0.1706},{"nav_date":"2026-03-27","nav":14.0073,"day_change_pct":0.0772},{"nav_date":"2026-03-25","nav":13.9965,"day_change_pct":-0.0493},{"nav_date":"2026-03-24","nav":14.0034,"day_change_pct":-0.1376},{"nav_date":"2026-03-23","nav":14.0227,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":14.0266,"day_change_pct":-0.0285},{"nav_date":"2026-03-18","nav":14.0306,"day_change_pct":-0.1032},{"nav_date":"2026-03-17","nav":14.0451,"day_change_pct":-0.2316},{"nav_date":"2026-03-16","nav":14.0777,"day_change_pct":0.0654},{"nav_date":"2026-03-13","nav":14.0685,"day_change_pct":0.0469},{"nav_date":"2026-03-12","nav":14.0619,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":14.0557,"day_change_pct":0.109},{"nav_date":"2026-03-10","nav":14.0404,"day_change_pct":-0.1231},{"nav_date":"2026-03-09","nav":14.0577,"day_change_pct":0.4631},{"nav_date":"2026-03-06","nav":13.9929,"day_change_pct":0.0501},{"nav_date":"2026-03-05","nav":13.9859,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":13.9817,"day_change_pct":0.1024},{"nav_date":"2026-03-02","nav":13.9674,"day_change_pct":0.0781},{"nav_date":"2026-02-28","nav":13.9565,"day_change_pct":0.0473},{"nav_date":"2026-02-27","nav":13.9499,"day_change_pct":0.0316},{"nav_date":"2026-02-26","nav":13.9455,"day_change_pct":0.0036},{"nav_date":"2026-02-25","nav":13.945,"day_change_pct":0.0251},{"nav_date":"2026-02-24","nav":13.9415,"day_change_pct":0.0962},{"nav_date":"2026-02-23","nav":13.9281,"day_change_pct":0.0941},{"nav_date":"2026-02-20","nav":13.915,"day_change_pct":0.0173},{"nav_date":"2026-02-18","nav":13.9126,"day_change_pct":0.0662},{"nav_date":"2026-02-17","nav":13.9034,"day_change_pct":0.0281},{"nav_date":"2026-02-16","nav":13.8995,"day_change_pct":0.0302},{"nav_date":"2026-02-13","nav":13.8953,"day_change_pct":-0.0396},{"nav_date":"2026-02-12","nav":13.9008,"day_change_pct":0.0742},{"nav_date":"2026-02-11","nav":13.8905,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":13.8885,"day_change_pct":0.0288},{"nav_date":"2026-02-09","nav":13.8845,"day_change_pct":0.1211},{"nav_date":"2026-02-06","nav":13.8677,"day_change_pct":-0.0288},{"nav_date":"2026-02-05","nav":13.8717,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":13.8701,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":13.867,"day_change_pct":0.0628},{"nav_date":"2026-02-02","nav":13.8583,"day_change_pct":0.0},{"nav_date":"2026-01-31","nav":13.8583,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":13.856,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":13.8409,"day_change_pct":0.0622},{"nav_date":"2026-01-28","nav":13.8323,"day_change_pct":0.0796},{"nav_date":"2026-01-27","nav":13.8213,"day_change_pct":0.0116},{"nav_date":"2026-01-23","nav":13.8197,"day_change_pct":0.0949},{"nav_date":"2026-01-22","nav":13.8066,"day_change_pct":0.0558},{"nav_date":"2026-01-21","nav":13.7989,"day_change_pct":0.0558},{"nav_date":"2026-01-20","nav":13.7912,"day_change_pct":0.1147},{"nav_date":"2026-01-19","nav":13.7754,"day_change_pct":0.0102},{"nav_date":"2026-01-16","nav":13.774,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":13.7848,"day_change_pct":-0.0595},{"nav_date":"2026-01-13","nav":13.793,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":13.801,"day_change_pct":0.0965},{"nav_date":"2026-01-09","nav":13.7877,"day_change_pct":-0.0196},{"nav_date":"2026-01-08","nav":13.7904,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":13.79,"day_change_pct":0.0377},{"nav_date":"2026-01-06","nav":13.7848,"day_change_pct":0.0515},{"nav_date":"2026-01-05","nav":13.7777,"day_change_pct":-0.0493},{"nav_date":"2026-01-02","nav":13.7845,"day_change_pct":-0.0261},{"nav_date":"2026-01-01","nav":13.7881,"day_change_pct":0.0537},{"nav_date":"2025-12-31","nav":13.7807,"day_change_pct":0.0181},{"nav_date":"2025-12-30","nav":13.7782,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":13.7816,"day_change_pct":0.0712},{"nav_date":"2025-12-26","nav":13.7718,"day_change_pct":-0.0363},{"nav_date":"2025-12-24","nav":13.7768,"day_change_pct":0.3241},{"nav_date":"2025-12-23","nav":13.7323,"day_change_pct":-0.032},{"nav_date":"2025-12-22","nav":13.7367,"day_change_pct":-0.1025},{"nav_date":"2025-12-19","nav":13.7508,"day_change_pct":-0.0356},{"nav_date":"2025-12-18","nav":13.7557,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":13.7517,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":13.7533,"day_change_pct":0.0167},{"nav_date":"2025-12-15","nav":13.751,"day_change_pct":-0.0458},{"nav_date":"2025-12-12","nav":13.7573,"day_change_pct":-0.0305},{"nav_date":"2025-12-11","nav":13.7615,"day_change_pct":0.104},{"nav_date":"2025-12-10","nav":13.7472,"day_change_pct":-0.1068},{"nav_date":"2025-12-09","nav":13.7619,"day_change_pct":-0.0987},{"nav_date":"2025-12-08","nav":13.7755,"day_change_pct":-0.0341},{"nav_date":"2025-12-05","nav":13.7802,"day_change_pct":0.1439},{"nav_date":"2025-12-04","nav":13.7604,"day_change_pct":-0.0262},{"nav_date":"2025-12-03","nav":13.764,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":13.7634,"day_change_pct":0.1623},{"nav_date":"2025-12-01","nav":13.7411,"day_change_pct":-0.0269},{"nav_date":"2025-11-30","nav":13.7448,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":13.7401,"day_change_pct":-0.1091},{"nav_date":"2025-11-27","nav":13.7551,"day_change_pct":0.0058},{"nav_date":"2025-11-26","nav":13.7543,"day_change_pct":-0.053},{"nav_date":"2025-11-25","nav":13.7616,"day_change_pct":0.174},{"nav_date":"2025-11-24","nav":13.7377,"day_change_pct":0.0335},{"nav_date":"2025-11-21","nav":13.7331,"day_change_pct":-0.0459},{"nav_date":"2025-11-20","nav":13.7394,"day_change_pct":0.0459},{"nav_date":"2025-11-19","nav":13.7331,"day_change_pct":-0.0328},{"nav_date":"2025-11-18","nav":13.7376,"day_change_pct":0.0663},{"nav_date":"2025-11-17","nav":13.7285,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":13.7211,"day_change_pct":-0.0182},{"nav_date":"2025-11-13","nav":13.7236,"day_change_pct":0.0321},{"nav_date":"2025-11-12","nav":13.7192,"day_change_pct":-0.0051},{"nav_date":"2025-11-11","nav":13.7199,"day_change_pct":-0.0605},{"nav_date":"2025-11-10","nav":13.7282,"day_change_pct":0.0671},{"nav_date":"2025-11-07","nav":13.719,"day_change_pct":0.0044},{"nav_date":"2025-11-06","nav":13.7184,"day_change_pct":0.1058},{"nav_date":"2025-11-04","nav":13.7039,"day_change_pct":0.1205},{"nav_date":"2025-11-03","nav":13.6874,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":13.6785,"day_change_pct":0.0475},{"nav_date":"2025-10-30","nav":13.672,"day_change_pct":-0.0256},{"nav_date":"2025-10-29","nav":13.6755,"day_change_pct":0.0256},{"nav_date":"2025-10-28","nav":13.672,"day_change_pct":0.0117},{"nav_date":"2025-10-27","nav":13.6704,"day_change_pct":-0.0037},{"nav_date":"2025-10-24","nav":13.6709,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":13.6696,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":13.67,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":13.6643,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":13.6626,"day_change_pct":0.0081},{"nav_date":"2025-10-15","nav":13.6615,"day_change_pct":-0.0315},{"nav_date":"2025-10-14","nav":13.6658,"day_change_pct":-0.0739},{"nav_date":"2025-10-13","nav":13.6759,"day_change_pct":-0.0826},{"nav_date":"2025-10-10","nav":13.6872,"day_change_pct":0.0336},{"nav_date":"2025-10-09","nav":13.6826,"day_change_pct":-0.0015},{"nav_date":"2025-10-08","nav":13.6828,"day_change_pct":0.0015},{"nav_date":"2025-10-07","nav":13.6826,"day_change_pct":0.0351},{"nav_date":"2025-10-06","nav":13.6778,"day_change_pct":0.0483},{"nav_date":"2025-10-03","nav":13.6712,"day_change_pct":0.0417},{"nav_date":"2025-10-01","nav":13.6655,"day_change_pct":0.2708},{"nav_date":"2025-09-30","nav":13.6286,"day_change_pct":0.0007},{"nav_date":"2025-09-29","nav":13.6285,"day_change_pct":0.1072},{"nav_date":"2025-09-26","nav":13.6139,"day_change_pct":0.0456},{"nav_date":"2025-09-25","nav":13.6077,"day_change_pct":-0.0088},{"nav_date":"2025-09-24","nav":13.6089,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":13.6063,"day_change_pct":0.0176},{"nav_date":"2025-09-22","nav":13.6039,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":13.5988,"day_change_pct":0.0272},{"nav_date":"2025-09-18","nav":13.5951,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":13.5951,"day_change_pct":0.0508},{"nav_date":"2025-09-16","nav":13.5882,"day_change_pct":0.0258},{"nav_date":"2025-09-15","nav":13.5847,"day_change_pct":0.0442},{"nav_date":"2025-09-12","nav":13.5787,"day_change_pct":-0.1772}],"total":1430,"page":1,"page_size":250}