{"fund_details":{"scheme_code":148550,"scheme_name":"SBI Floating Interest Rates Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1R64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":14.4856,"day_change_pct":-0.0166},{"nav_date":"2026-09-17","nav":14.488,"day_change_pct":0.0497},{"nav_date":"2026-09-16","nav":14.4808,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":14.4775,"day_change_pct":-0.1021},{"nav_date":"2026-09-11","nav":14.4923,"day_change_pct":-0.0338},{"nav_date":"2026-09-10","nav":14.4972,"day_change_pct":-0.0434},{"nav_date":"2026-09-09","nav":14.5035,"day_change_pct":0.0324},{"nav_date":"2026-09-08","nav":14.4988,"day_change_pct":0.0297},{"nav_date":"2026-09-07","nav":14.4945,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":14.4883,"day_change_pct":0.0366},{"nav_date":"2026-09-03","nav":14.483,"day_change_pct":0.049},{"nav_date":"2026-09-02","nav":14.4759,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":14.4662,"day_change_pct":-0.0339},{"nav_date":"2026-08-31","nav":14.4711,"day_change_pct":-0.0069},{"nav_date":"2026-08-28","nav":14.4721,"day_change_pct":0.0387},{"nav_date":"2026-08-27","nav":14.4665,"day_change_pct":-0.009},{"nav_date":"2026-08-25","nav":14.4678,"day_change_pct":0.0761},{"nav_date":"2026-08-24","nav":14.4568,"day_change_pct":0.0491},{"nav_date":"2026-08-21","nav":14.4497,"day_change_pct":-0.0712},{"nav_date":"2026-08-20","nav":14.46,"day_change_pct":-0.0802},{"nav_date":"2026-08-19","nav":14.4716,"day_change_pct":0.0449},{"nav_date":"2026-08-18","nav":14.4651,"day_change_pct":-0.0794},{"nav_date":"2026-08-17","nav":14.4766,"day_change_pct":0.0242},{"nav_date":"2026-08-14","nav":14.4731,"day_change_pct":0.0256},{"nav_date":"2026-08-13","nav":14.4694,"day_change_pct":-0.0055},{"nav_date":"2026-08-12","nav":14.4702,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":14.4641,"day_change_pct":-0.0062},{"nav_date":"2026-08-10","nav":14.465,"day_change_pct":0.0636},{"nav_date":"2026-08-07","nav":14.4558,"day_change_pct":0.0616},{"nav_date":"2026-08-06","nav":14.4469,"day_change_pct":0.0526},{"nav_date":"2026-08-05","nav":14.4393,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.4397,"day_change_pct":0.0575},{"nav_date":"2026-08-03","nav":14.4314,"day_change_pct":0.0291},{"nav_date":"2026-07-31","nav":14.4272,"day_change_pct":-0.0263},{"nav_date":"2026-07-30","nav":14.431,"day_change_pct":0.0444},{"nav_date":"2026-07-29","nav":14.4246,"day_change_pct":0.0264},{"nav_date":"2026-07-28","nav":14.4208,"day_change_pct":-0.0499},{"nav_date":"2026-07-27","nav":14.428,"day_change_pct":0.0583},{"nav_date":"2026-07-24","nav":14.4196,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":14.417,"day_change_pct":0.0069},{"nav_date":"2026-07-22","nav":14.416,"day_change_pct":0.0736},{"nav_date":"2026-07-21","nav":14.4054,"day_change_pct":-0.0506},{"nav_date":"2026-07-20","nav":14.4127,"day_change_pct":0.2065},{"nav_date":"2026-07-17","nav":14.383,"day_change_pct":-0.0146},{"nav_date":"2026-07-16","nav":14.3851,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":14.3775,"day_change_pct":0.133},{"nav_date":"2026-07-14","nav":14.3584,"day_change_pct":0.0795},{"nav_date":"2026-07-13","nav":14.347,"day_change_pct":0.1382},{"nav_date":"2026-07-10","nav":14.3272,"day_change_pct":0.0112},{"nav_date":"2026-07-09","nav":14.3256,"day_change_pct":0.0908},{"nav_date":"2026-07-08","nav":14.3126,"day_change_pct":-0.0063},{"nav_date":"2026-07-07","nav":14.3135,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":14.3191,"day_change_pct":0.0035},{"nav_date":"2026-07-03","nav":14.3186,"day_change_pct":0.0349},{"nav_date":"2026-07-02","nav":14.3136,"day_change_pct":0.114},{"nav_date":"2026-07-01","nav":14.2973,"day_change_pct":0.0875},{"nav_date":"2026-06-30","nav":14.2848,"day_change_pct":-0.0315},{"nav_date":"2026-06-29","nav":14.2893,"day_change_pct":0.1619},{"nav_date":"2026-06-25","nav":14.2662,"day_change_pct":0.0737},{"nav_date":"2026-06-24","nav":14.2557,"day_change_pct":0.0239},{"nav_date":"2026-06-23","nav":14.2523,"day_change_pct":-0.0876},{"nav_date":"2026-06-22","nav":14.2648,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":14.2648,"day_change_pct":0.0863},{"nav_date":"2026-06-18","nav":14.2525,"day_change_pct":0.0246},{"nav_date":"2026-06-17","nav":14.249,"day_change_pct":-0.0105},{"nav_date":"2026-06-16","nav":14.2505,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":14.2256,"day_change_pct":-0.0014},{"nav_date":"2026-06-12","nav":14.2258,"day_change_pct":-0.1544},{"nav_date":"2026-06-11","nav":14.2478,"day_change_pct":0.0801},{"nav_date":"2026-06-10","nav":14.2364,"day_change_pct":-0.0498},{"nav_date":"2026-06-09","nav":14.2435,"day_change_pct":0.1843},{"nav_date":"2026-06-08","nav":14.2173,"day_change_pct":0.3189},{"nav_date":"2026-06-05","nav":14.1721,"day_change_pct":0.32},{"nav_date":"2026-06-04","nav":14.1269,"day_change_pct":0.0864},{"nav_date":"2026-06-03","nav":14.1147,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":14.1107,"day_change_pct":-0.0361},{"nav_date":"2026-06-01","nav":14.1158,"day_change_pct":0.0617},{"nav_date":"2026-05-31","nav":14.1071,"day_change_pct":0.0191},{"nav_date":"2026-05-29","nav":14.1044,"day_change_pct":0.0631},{"nav_date":"2026-05-27","nav":14.0955,"day_change_pct":-0.1551},{"nav_date":"2026-05-26","nav":14.1174,"day_change_pct":0.017},{"nav_date":"2026-05-25","nav":14.115,"day_change_pct":-0.0106},{"nav_date":"2026-05-22","nav":14.1165,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":14.1145,"day_change_pct":-0.1238},{"nav_date":"2026-05-20","nav":14.132,"day_change_pct":0.0566},{"nav_date":"2026-05-19","nav":14.124,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":14.1148,"day_change_pct":-0.012},{"nav_date":"2026-05-15","nav":14.1165,"day_change_pct":-0.0191},{"nav_date":"2026-05-14","nav":14.1192,"day_change_pct":0.0787},{"nav_date":"2026-05-13","nav":14.1081,"day_change_pct":-0.034},{"nav_date":"2026-05-12","nav":14.1129,"day_change_pct":0.0269},{"nav_date":"2026-05-11","nav":14.1091,"day_change_pct":-0.0361},{"nav_date":"2026-05-08","nav":14.1142,"day_change_pct":0.0489},{"nav_date":"2026-05-07","nav":14.1073,"day_change_pct":-0.1105},{"nav_date":"2026-05-06","nav":14.1229,"day_change_pct":-0.0227},{"nav_date":"2026-05-05","nav":14.1261,"day_change_pct":0.0893},{"nav_date":"2026-05-04","nav":14.1135,"day_change_pct":0.0652},{"nav_date":"2026-04-30","nav":14.1043,"day_change_pct":0.1605},{"nav_date":"2026-04-29","nav":14.0817,"day_change_pct":0.017},{"nav_date":"2026-04-28","nav":14.0793,"day_change_pct":0.0533},{"nav_date":"2026-04-27","nav":14.0718,"day_change_pct":-0.0511},{"nav_date":"2026-04-24","nav":14.079,"day_change_pct":0.1045},{"nav_date":"2026-04-23","nav":14.0643,"day_change_pct":0.0448},{"nav_date":"2026-04-22","nav":14.058,"day_change_pct":0.104},{"nav_date":"2026-04-21","nav":14.0434,"day_change_pct":-0.0939},{"nav_date":"2026-04-20","nav":14.0566,"day_change_pct":0.0676},{"nav_date":"2026-04-17","nav":14.0471,"day_change_pct":0.0613},{"nav_date":"2026-04-16","nav":14.0385,"day_change_pct":0.1784},{"nav_date":"2026-04-15","nav":14.0135,"day_change_pct":0.0293},{"nav_date":"2026-04-13","nav":14.0094,"day_change_pct":0.0036},{"nav_date":"2026-04-10","nav":14.0089,"day_change_pct":0.04},{"nav_date":"2026-04-09","nav":14.0033,"day_change_pct":-0.0478},{"nav_date":"2026-04-08","nav":14.01,"day_change_pct":-0.0342},{"nav_date":"2026-04-07","nav":14.0148,"day_change_pct":-0.062},{"nav_date":"2026-04-06","nav":14.0235,"day_change_pct":-0.0527},{"nav_date":"2026-04-02","nav":14.0309,"day_change_pct":-0.0271},{"nav_date":"2026-03-31","nav":14.0347,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":14.032,"day_change_pct":0.1699},{"nav_date":"2026-03-27","nav":14.0082,"day_change_pct":0.0779},{"nav_date":"2026-03-25","nav":13.9973,"day_change_pct":-0.05},{"nav_date":"2026-03-24","nav":14.0043,"day_change_pct":-0.1369},{"nav_date":"2026-03-23","nav":14.0235,"day_change_pct":-0.0285},{"nav_date":"2026-03-20","nav":14.0275,"day_change_pct":-0.0278},{"nav_date":"2026-03-18","nav":14.0314,"day_change_pct":-0.1039},{"nav_date":"2026-03-17","nav":14.046,"day_change_pct":-0.2316},{"nav_date":"2026-03-16","nav":14.0786,"day_change_pct":0.0654},{"nav_date":"2026-03-13","nav":14.0694,"day_change_pct":0.0476},{"nav_date":"2026-03-12","nav":14.0627,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":14.0565,"day_change_pct":0.1083},{"nav_date":"2026-03-10","nav":14.0413,"day_change_pct":-0.1231},{"nav_date":"2026-03-09","nav":14.0586,"day_change_pct":0.4631},{"nav_date":"2026-03-06","nav":13.9938,"day_change_pct":0.05},{"nav_date":"2026-03-05","nav":13.9868,"day_change_pct":0.0308},{"nav_date":"2026-03-04","nav":13.9825,"day_change_pct":0.1024},{"nav_date":"2026-03-02","nav":13.9682,"day_change_pct":0.0781},{"nav_date":"2026-02-28","nav":13.9573,"day_change_pct":0.0473},{"nav_date":"2026-02-27","nav":13.9507,"day_change_pct":0.0315},{"nav_date":"2026-02-26","nav":13.9463,"day_change_pct":0.0036},{"nav_date":"2026-02-25","nav":13.9458,"day_change_pct":0.0244},{"nav_date":"2026-02-24","nav":13.9424,"day_change_pct":0.0969},{"nav_date":"2026-02-23","nav":13.9289,"day_change_pct":0.0941},{"nav_date":"2026-02-20","nav":13.9158,"day_change_pct":0.0172},{"nav_date":"2026-02-18","nav":13.9134,"day_change_pct":0.0654},{"nav_date":"2026-02-17","nav":13.9043,"day_change_pct":0.0288},{"nav_date":"2026-02-16","nav":13.9003,"day_change_pct":0.0295},{"nav_date":"2026-02-13","nav":13.8962,"day_change_pct":-0.0388},{"nav_date":"2026-02-12","nav":13.9016,"day_change_pct":0.0741},{"nav_date":"2026-02-11","nav":13.8913,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.8894,"day_change_pct":0.0295},{"nav_date":"2026-02-09","nav":13.8853,"day_change_pct":0.1211},{"nav_date":"2026-02-06","nav":13.8685,"day_change_pct":-0.0296},{"nav_date":"2026-02-05","nav":13.8726,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":13.8709,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":13.8678,"day_change_pct":0.0628},{"nav_date":"2026-02-02","nav":13.8591,"day_change_pct":0.0},{"nav_date":"2026-01-31","nav":13.8591,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":13.8568,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":13.8417,"day_change_pct":0.0622},{"nav_date":"2026-01-28","nav":13.8331,"day_change_pct":0.0789},{"nav_date":"2026-01-27","nav":13.8222,"day_change_pct":0.0116},{"nav_date":"2026-01-23","nav":13.8206,"day_change_pct":0.0956},{"nav_date":"2026-01-22","nav":13.8074,"day_change_pct":0.0558},{"nav_date":"2026-01-21","nav":13.7997,"day_change_pct":0.0558},{"nav_date":"2026-01-20","nav":13.792,"day_change_pct":0.1147},{"nav_date":"2026-01-19","nav":13.7762,"day_change_pct":0.0094},{"nav_date":"2026-01-16","nav":13.7749,"day_change_pct":-0.0776},{"nav_date":"2026-01-14","nav":13.7856,"day_change_pct":-0.0602},{"nav_date":"2026-01-13","nav":13.7939,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":13.8019,"day_change_pct":0.0965},{"nav_date":"2026-01-09","nav":13.7886,"day_change_pct":-0.0196},{"nav_date":"2026-01-08","nav":13.7913,"day_change_pct":0.0036},{"nav_date":"2026-01-07","nav":13.7908,"day_change_pct":0.0377},{"nav_date":"2026-01-06","nav":13.7856,"day_change_pct":0.0508},{"nav_date":"2026-01-05","nav":13.7786,"day_change_pct":-0.0486},{"nav_date":"2026-01-02","nav":13.7853,"day_change_pct":-0.0261},{"nav_date":"2026-01-01","nav":13.7889,"day_change_pct":0.0537},{"nav_date":"2025-12-31","nav":13.7815,"day_change_pct":0.0181},{"nav_date":"2025-12-30","nav":13.779,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":13.7824,"day_change_pct":0.0712},{"nav_date":"2025-12-26","nav":13.7726,"day_change_pct":-0.037},{"nav_date":"2025-12-24","nav":13.7777,"day_change_pct":0.324},{"nav_date":"2025-12-23","nav":13.7332,"day_change_pct":-0.0313},{"nav_date":"2025-12-22","nav":13.7375,"day_change_pct":-0.1033},{"nav_date":"2025-12-19","nav":13.7517,"day_change_pct":-0.0356},{"nav_date":"2025-12-18","nav":13.7566,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":13.7526,"day_change_pct":-0.0109},{"nav_date":"2025-12-16","nav":13.7541,"day_change_pct":0.0167},{"nav_date":"2025-12-15","nav":13.7518,"day_change_pct":-0.0458},{"nav_date":"2025-12-12","nav":13.7581,"day_change_pct":-0.0305},{"nav_date":"2025-12-11","nav":13.7623,"day_change_pct":0.104},{"nav_date":"2025-12-10","nav":13.748,"day_change_pct":-0.1068},{"nav_date":"2025-12-09","nav":13.7627,"day_change_pct":-0.0994},{"nav_date":"2025-12-08","nav":13.7764,"day_change_pct":-0.0334},{"nav_date":"2025-12-05","nav":13.781,"day_change_pct":0.1439},{"nav_date":"2025-12-04","nav":13.7612,"day_change_pct":-0.0269},{"nav_date":"2025-12-03","nav":13.7649,"day_change_pct":0.0051},{"nav_date":"2025-12-02","nav":13.7642,"day_change_pct":0.1623},{"nav_date":"2025-12-01","nav":13.7419,"day_change_pct":-0.0276},{"nav_date":"2025-11-30","nav":13.7457,"day_change_pct":0.0349},{"nav_date":"2025-11-28","nav":13.7409,"day_change_pct":-0.1098},{"nav_date":"2025-11-27","nav":13.756,"day_change_pct":0.0065},{"nav_date":"2025-11-26","nav":13.7551,"day_change_pct":-0.053},{"nav_date":"2025-11-25","nav":13.7624,"day_change_pct":0.174},{"nav_date":"2025-11-24","nav":13.7385,"day_change_pct":0.0335},{"nav_date":"2025-11-21","nav":13.7339,"day_change_pct":-0.0459},{"nav_date":"2025-11-20","nav":13.7402,"day_change_pct":0.0451},{"nav_date":"2025-11-19","nav":13.734,"day_change_pct":-0.032},{"nav_date":"2025-11-18","nav":13.7384,"day_change_pct":0.0663},{"nav_date":"2025-11-17","nav":13.7293,"day_change_pct":0.0532},{"nav_date":"2025-11-14","nav":13.722,"day_change_pct":-0.0182},{"nav_date":"2025-11-13","nav":13.7245,"day_change_pct":0.0328},{"nav_date":"2025-11-12","nav":13.72,"day_change_pct":-0.0051},{"nav_date":"2025-11-11","nav":13.7207,"day_change_pct":-0.0605},{"nav_date":"2025-11-10","nav":13.729,"day_change_pct":0.0671},{"nav_date":"2025-11-07","nav":13.7198,"day_change_pct":0.0036},{"nav_date":"2025-11-06","nav":13.7193,"day_change_pct":0.1065},{"nav_date":"2025-11-04","nav":13.7047,"day_change_pct":0.1205},{"nav_date":"2025-11-03","nav":13.6882,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":13.6793,"day_change_pct":0.0475},{"nav_date":"2025-10-30","nav":13.6728,"day_change_pct":-0.0256},{"nav_date":"2025-10-29","nav":13.6763,"day_change_pct":0.0256},{"nav_date":"2025-10-28","nav":13.6728,"day_change_pct":0.0117},{"nav_date":"2025-10-27","nav":13.6712,"day_change_pct":-0.0037},{"nav_date":"2025-10-24","nav":13.6717,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":13.6704,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":13.6708,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":13.6651,"day_change_pct":0.0117},{"nav_date":"2025-10-16","nav":13.6635,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":13.6623,"day_change_pct":-0.0315},{"nav_date":"2025-10-14","nav":13.6666,"day_change_pct":-0.0746},{"nav_date":"2025-10-13","nav":13.6768,"day_change_pct":-0.0826},{"nav_date":"2025-10-10","nav":13.6881,"day_change_pct":0.0343},{"nav_date":"2025-10-09","nav":13.6834,"day_change_pct":-0.0015},{"nav_date":"2025-10-08","nav":13.6836,"day_change_pct":0.0007},{"nav_date":"2025-10-07","nav":13.6835,"day_change_pct":0.0358},{"nav_date":"2025-10-06","nav":13.6786,"day_change_pct":0.0483},{"nav_date":"2025-10-03","nav":13.672,"day_change_pct":0.0417},{"nav_date":"2025-10-01","nav":13.6663,"day_change_pct":0.2707},{"nav_date":"2025-09-30","nav":13.6294,"day_change_pct":0.0007},{"nav_date":"2025-09-29","nav":13.6293,"day_change_pct":0.1072},{"nav_date":"2025-09-26","nav":13.6147,"day_change_pct":0.0456},{"nav_date":"2025-09-25","nav":13.6085,"day_change_pct":-0.0088},{"nav_date":"2025-09-24","nav":13.6097,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":13.6071,"day_change_pct":0.0176},{"nav_date":"2025-09-22","nav":13.6047,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":13.5996,"day_change_pct":0.0272},{"nav_date":"2025-09-18","nav":13.5959,"day_change_pct":-0.0007},{"nav_date":"2025-09-17","nav":13.596,"day_change_pct":0.0508},{"nav_date":"2025-09-16","nav":13.5891,"day_change_pct":0.0265},{"nav_date":"2025-09-15","nav":13.5855,"day_change_pct":0.0442}],"total":1431,"page":1,"page_size":250}