{"fund_details":{"scheme_code":148549,"scheme_name":"SBI Floating Interest Rates Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1R98","isin_reinvest":"INF200KA1S06","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4884,"day_change_pct":0.0497},{"nav_date":"2026-09-16","nav":14.4812,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":14.4779,"day_change_pct":-0.1021},{"nav_date":"2026-09-11","nav":14.4927,"day_change_pct":-0.0338},{"nav_date":"2026-09-10","nav":14.4976,"day_change_pct":-0.0434},{"nav_date":"2026-09-09","nav":14.5039,"day_change_pct":0.0317},{"nav_date":"2026-09-08","nav":14.4993,"day_change_pct":0.0297},{"nav_date":"2026-09-07","nav":14.495,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":14.4888,"day_change_pct":0.0366},{"nav_date":"2026-09-03","nav":14.4835,"day_change_pct":0.049},{"nav_date":"2026-09-02","nav":14.4764,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":14.4667,"day_change_pct":-0.0332},{"nav_date":"2026-08-31","nav":14.4715,"day_change_pct":-0.0076},{"nav_date":"2026-08-28","nav":14.4726,"day_change_pct":0.0387},{"nav_date":"2026-08-27","nav":14.467,"day_change_pct":-0.0083},{"nav_date":"2026-08-25","nav":14.4682,"day_change_pct":0.0754},{"nav_date":"2026-08-24","nav":14.4573,"day_change_pct":0.0491},{"nav_date":"2026-08-21","nav":14.4502,"day_change_pct":-0.0712},{"nav_date":"2026-08-20","nav":14.4605,"day_change_pct":-0.0802},{"nav_date":"2026-08-19","nav":14.4721,"day_change_pct":0.0456},{"nav_date":"2026-08-18","nav":14.4655,"day_change_pct":-0.0794},{"nav_date":"2026-08-17","nav":14.477,"day_change_pct":0.0235},{"nav_date":"2026-08-14","nav":14.4736,"day_change_pct":0.0256},{"nav_date":"2026-08-13","nav":14.4699,"day_change_pct":-0.0055},{"nav_date":"2026-08-12","nav":14.4707,"day_change_pct":0.0429},{"nav_date":"2026-08-11","nav":14.4645,"day_change_pct":-0.0069},{"nav_date":"2026-08-10","nav":14.4655,"day_change_pct":0.0636},{"nav_date":"2026-08-07","nav":14.4563,"day_change_pct":0.0616},{"nav_date":"2026-08-06","nav":14.4474,"day_change_pct":0.0533},{"nav_date":"2026-08-05","nav":14.4397,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.4401,"day_change_pct":0.0575},{"nav_date":"2026-08-03","nav":14.4318,"day_change_pct":0.0291},{"nav_date":"2026-07-31","nav":14.4276,"day_change_pct":-0.0263},{"nav_date":"2026-07-30","nav":14.4314,"day_change_pct":0.0437},{"nav_date":"2026-07-29","nav":14.4251,"day_change_pct":0.0263},{"nav_date":"2026-07-28","nav":14.4213,"day_change_pct":-0.0499},{"nav_date":"2026-07-27","nav":14.4285,"day_change_pct":0.0583},{"nav_date":"2026-07-24","nav":14.4201,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":14.4175,"day_change_pct":0.0069},{"nav_date":"2026-07-22","nav":14.4165,"day_change_pct":0.0736},{"nav_date":"2026-07-21","nav":14.4059,"day_change_pct":-0.0506},{"nav_date":"2026-07-20","nav":14.4132,"day_change_pct":0.2065},{"nav_date":"2026-07-17","nav":14.3835,"day_change_pct":-0.0146},{"nav_date":"2026-07-16","nav":14.3856,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":14.378,"day_change_pct":0.1337},{"nav_date":"2026-07-14","nav":14.3588,"day_change_pct":0.0795},{"nav_date":"2026-07-13","nav":14.3474,"day_change_pct":0.1375},{"nav_date":"2026-07-10","nav":14.3277,"day_change_pct":0.0119},{"nav_date":"2026-07-09","nav":14.326,"day_change_pct":0.0901},{"nav_date":"2026-07-08","nav":14.3131,"day_change_pct":-0.0056},{"nav_date":"2026-07-07","nav":14.3139,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":14.3195,"day_change_pct":0.0028},{"nav_date":"2026-07-03","nav":14.3191,"day_change_pct":0.0356},{"nav_date":"2026-07-02","nav":14.314,"day_change_pct":0.114},{"nav_date":"2026-07-01","nav":14.2977,"day_change_pct":0.0875},{"nav_date":"2026-06-30","nav":14.2852,"day_change_pct":-0.0315},{"nav_date":"2026-06-29","nav":14.2897,"day_change_pct":0.1612},{"nav_date":"2026-06-25","nav":14.2667,"day_change_pct":0.0737},{"nav_date":"2026-06-24","nav":14.2562,"day_change_pct":0.0239},{"nav_date":"2026-06-23","nav":14.2528,"day_change_pct":-0.0869},{"nav_date":"2026-06-22","nav":14.2652,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":14.2652,"day_change_pct":0.0863},{"nav_date":"2026-06-18","nav":14.2529,"day_change_pct":0.0246},{"nav_date":"2026-06-17","nav":14.2494,"day_change_pct":-0.0112},{"nav_date":"2026-06-16","nav":14.251,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":14.2261,"day_change_pct":-0.0014},{"nav_date":"2026-06-12","nav":14.2263,"day_change_pct":-0.1544},{"nav_date":"2026-06-11","nav":14.2483,"day_change_pct":0.0808},{"nav_date":"2026-06-10","nav":14.2368,"day_change_pct":-0.0498},{"nav_date":"2026-06-09","nav":14.2439,"day_change_pct":0.1843},{"nav_date":"2026-06-08","nav":14.2177,"day_change_pct":0.3182},{"nav_date":"2026-06-05","nav":14.1726,"day_change_pct":0.3199},{"nav_date":"2026-06-04","nav":14.1274,"day_change_pct":0.0871},{"nav_date":"2026-06-03","nav":14.1151,"day_change_pct":0.0276},{"nav_date":"2026-06-02","nav":14.1112,"day_change_pct":-0.0354},{"nav_date":"2026-06-01","nav":14.1162,"day_change_pct":0.0617},{"nav_date":"2026-05-31","nav":14.1075,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":14.1049,"day_change_pct":0.0638},{"nav_date":"2026-05-27","nav":14.0959,"day_change_pct":-0.1551},{"nav_date":"2026-05-26","nav":14.1178,"day_change_pct":0.017},{"nav_date":"2026-05-25","nav":14.1154,"day_change_pct":-0.0106},{"nav_date":"2026-05-22","nav":14.1169,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":14.115,"day_change_pct":-0.1238},{"nav_date":"2026-05-20","nav":14.1325,"day_change_pct":0.0573},{"nav_date":"2026-05-19","nav":14.1244,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":14.1152,"day_change_pct":-0.012},{"nav_date":"2026-05-15","nav":14.1169,"day_change_pct":-0.0198},{"nav_date":"2026-05-14","nav":14.1197,"day_change_pct":0.0794},{"nav_date":"2026-05-13","nav":14.1085,"day_change_pct":-0.034},{"nav_date":"2026-05-12","nav":14.1133,"day_change_pct":0.0262},{"nav_date":"2026-05-11","nav":14.1096,"day_change_pct":-0.0354},{"nav_date":"2026-05-08","nav":14.1146,"day_change_pct":0.0489},{"nav_date":"2026-05-07","nav":14.1077,"day_change_pct":-0.1105},{"nav_date":"2026-05-06","nav":14.1233,"day_change_pct":-0.0227},{"nav_date":"2026-05-05","nav":14.1265,"day_change_pct":0.0893},{"nav_date":"2026-05-04","nav":14.1139,"day_change_pct":0.0652},{"nav_date":"2026-04-30","nav":14.1047,"day_change_pct":0.1605},{"nav_date":"2026-04-29","nav":14.0821,"day_change_pct":0.017},{"nav_date":"2026-04-28","nav":14.0797,"day_change_pct":0.0533},{"nav_date":"2026-04-27","nav":14.0722,"day_change_pct":-0.0518},{"nav_date":"2026-04-24","nav":14.0795,"day_change_pct":0.1052},{"nav_date":"2026-04-23","nav":14.0647,"day_change_pct":0.0448},{"nav_date":"2026-04-22","nav":14.0584,"day_change_pct":0.104},{"nav_date":"2026-04-21","nav":14.0438,"day_change_pct":-0.0939},{"nav_date":"2026-04-20","nav":14.057,"day_change_pct":0.0676},{"nav_date":"2026-04-17","nav":14.0475,"day_change_pct":0.0613},{"nav_date":"2026-04-16","nav":14.0389,"day_change_pct":0.1784},{"nav_date":"2026-04-15","nav":14.0139,"day_change_pct":0.0293},{"nav_date":"2026-04-13","nav":14.0098,"day_change_pct":0.0036},{"nav_date":"2026-04-10","nav":14.0093,"day_change_pct":0.0393},{"nav_date":"2026-04-09","nav":14.0038,"day_change_pct":-0.0471},{"nav_date":"2026-04-08","nav":14.0104,"day_change_pct":-0.0342},{"nav_date":"2026-04-07","nav":14.0152,"day_change_pct":-0.062},{"nav_date":"2026-04-06","nav":14.0239,"day_change_pct":-0.0527},{"nav_date":"2026-04-02","nav":14.0313,"day_change_pct":-0.0278},{"nav_date":"2026-03-31","nav":14.0352,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":14.0324,"day_change_pct":0.1699},{"nav_date":"2026-03-27","nav":14.0086,"day_change_pct":0.0779},{"nav_date":"2026-03-25","nav":13.9977,"day_change_pct":-0.05},{"nav_date":"2026-03-24","nav":14.0047,"day_change_pct":-0.1369},{"nav_date":"2026-03-23","nav":14.0239,"day_change_pct":-0.0285},{"nav_date":"2026-03-20","nav":14.0279,"day_change_pct":-0.0285},{"nav_date":"2026-03-18","nav":14.0319,"day_change_pct":-0.1032},{"nav_date":"2026-03-17","nav":14.0464,"day_change_pct":-0.2316},{"nav_date":"2026-03-16","nav":14.079,"day_change_pct":0.0654},{"nav_date":"2026-03-13","nav":14.0698,"day_change_pct":0.0476},{"nav_date":"2026-03-12","nav":14.0631,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":14.0569,"day_change_pct":0.1082},{"nav_date":"2026-03-10","nav":14.0417,"day_change_pct":-0.1231},{"nav_date":"2026-03-09","nav":14.059,"day_change_pct":0.463},{"nav_date":"2026-03-06","nav":13.9942,"day_change_pct":0.05},{"nav_date":"2026-03-05","nav":13.9872,"day_change_pct":0.0308},{"nav_date":"2026-03-04","nav":13.9829,"day_change_pct":0.1024},{"nav_date":"2026-03-02","nav":13.9686,"day_change_pct":0.0781},{"nav_date":"2026-02-28","nav":13.9577,"day_change_pct":0.0466},{"nav_date":"2026-02-27","nav":13.9512,"day_change_pct":0.0323},{"nav_date":"2026-02-26","nav":13.9467,"day_change_pct":0.0036},{"nav_date":"2026-02-25","nav":13.9462,"day_change_pct":0.0244},{"nav_date":"2026-02-24","nav":13.9428,"day_change_pct":0.0962},{"nav_date":"2026-02-23","nav":13.9294,"day_change_pct":0.0949},{"nav_date":"2026-02-20","nav":13.9162,"day_change_pct":0.0172},{"nav_date":"2026-02-18","nav":13.9138,"day_change_pct":0.0654},{"nav_date":"2026-02-17","nav":13.9047,"day_change_pct":0.0288},{"nav_date":"2026-02-16","nav":13.9007,"day_change_pct":0.0295},{"nav_date":"2026-02-13","nav":13.8966,"day_change_pct":-0.0388},{"nav_date":"2026-02-12","nav":13.902,"day_change_pct":0.0741},{"nav_date":"2026-02-11","nav":13.8917,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.8898,"day_change_pct":0.0295},{"nav_date":"2026-02-09","nav":13.8857,"day_change_pct":0.1211},{"nav_date":"2026-02-06","nav":13.8689,"day_change_pct":-0.0288},{"nav_date":"2026-02-05","nav":13.8729,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":13.8713,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":13.8682,"day_change_pct":0.0628},{"nav_date":"2026-02-02","nav":13.8595,"day_change_pct":0.0},{"nav_date":"2026-01-31","nav":13.8595,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":13.8572,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":13.8421,"day_change_pct":0.0622},{"nav_date":"2026-01-28","nav":13.8335,"day_change_pct":0.0803},{"nav_date":"2026-01-27","nav":13.8224,"day_change_pct":0.0116},{"nav_date":"2026-01-23","nav":13.8208,"day_change_pct":0.0949},{"nav_date":"2026-01-22","nav":13.8077,"day_change_pct":0.0558},{"nav_date":"2026-01-21","nav":13.8,"day_change_pct":0.0558},{"nav_date":"2026-01-20","nav":13.7923,"day_change_pct":0.1147},{"nav_date":"2026-01-19","nav":13.7765,"day_change_pct":0.0102},{"nav_date":"2026-01-16","nav":13.7751,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":13.7859,"day_change_pct":-0.0594},{"nav_date":"2026-01-13","nav":13.7941,"day_change_pct":-0.0587},{"nav_date":"2026-01-12","nav":13.8022,"day_change_pct":0.0972},{"nav_date":"2026-01-09","nav":13.7888,"day_change_pct":-0.0196},{"nav_date":"2026-01-08","nav":13.7915,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":13.7911,"day_change_pct":0.0377},{"nav_date":"2026-01-06","nav":13.7859,"day_change_pct":0.0515},{"nav_date":"2026-01-05","nav":13.7788,"day_change_pct":-0.0493},{"nav_date":"2026-01-02","nav":13.7856,"day_change_pct":-0.0261},{"nav_date":"2026-01-01","nav":13.7892,"day_change_pct":0.0537},{"nav_date":"2025-12-31","nav":13.7818,"day_change_pct":0.0181},{"nav_date":"2025-12-30","nav":13.7793,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":13.7827,"day_change_pct":0.0712},{"nav_date":"2025-12-26","nav":13.7729,"day_change_pct":-0.0363},{"nav_date":"2025-12-24","nav":13.7779,"day_change_pct":0.324},{"nav_date":"2025-12-23","nav":13.7334,"day_change_pct":-0.032},{"nav_date":"2025-12-22","nav":13.7378,"day_change_pct":-0.1025},{"nav_date":"2025-12-19","nav":13.7519,"day_change_pct":-0.0356},{"nav_date":"2025-12-18","nav":13.7568,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":13.7528,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":13.7544,"day_change_pct":0.0167},{"nav_date":"2025-12-15","nav":13.7521,"day_change_pct":-0.0458},{"nav_date":"2025-12-12","nav":13.7584,"day_change_pct":-0.0298},{"nav_date":"2025-12-11","nav":13.7625,"day_change_pct":0.1033},{"nav_date":"2025-12-10","nav":13.7483,"day_change_pct":-0.1068},{"nav_date":"2025-12-09","nav":13.763,"day_change_pct":-0.0987},{"nav_date":"2025-12-08","nav":13.7766,"day_change_pct":-0.0341},{"nav_date":"2025-12-05","nav":13.7813,"day_change_pct":0.1446},{"nav_date":"2025-12-04","nav":13.7614,"day_change_pct":-0.0269},{"nav_date":"2025-12-03","nav":13.7651,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":13.7645,"day_change_pct":0.163},{"nav_date":"2025-12-01","nav":13.7421,"day_change_pct":-0.0276},{"nav_date":"2025-11-30","nav":13.7459,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":13.7412,"day_change_pct":-0.109},{"nav_date":"2025-11-27","nav":13.7562,"day_change_pct":0.0058},{"nav_date":"2025-11-26","nav":13.7554,"day_change_pct":-0.053},{"nav_date":"2025-11-25","nav":13.7627,"day_change_pct":0.174},{"nav_date":"2025-11-24","nav":13.7388,"day_change_pct":0.0342},{"nav_date":"2025-11-21","nav":13.7341,"day_change_pct":-0.0466},{"nav_date":"2025-11-20","nav":13.7405,"day_change_pct":0.0459},{"nav_date":"2025-11-19","nav":13.7342,"day_change_pct":-0.0328},{"nav_date":"2025-11-18","nav":13.7387,"day_change_pct":0.0663},{"nav_date":"2025-11-17","nav":13.7296,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":13.7222,"day_change_pct":-0.0182},{"nav_date":"2025-11-13","nav":13.7247,"day_change_pct":0.0328},{"nav_date":"2025-11-12","nav":13.7202,"day_change_pct":-0.0058},{"nav_date":"2025-11-11","nav":13.721,"day_change_pct":-0.0605},{"nav_date":"2025-11-10","nav":13.7293,"day_change_pct":0.0678},{"nav_date":"2025-11-07","nav":13.72,"day_change_pct":0.0036},{"nav_date":"2025-11-06","nav":13.7195,"day_change_pct":0.1065},{"nav_date":"2025-11-04","nav":13.7049,"day_change_pct":0.1205},{"nav_date":"2025-11-03","nav":13.6884,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":13.6795,"day_change_pct":0.0475},{"nav_date":"2025-10-30","nav":13.673,"day_change_pct":-0.0256},{"nav_date":"2025-10-29","nav":13.6765,"day_change_pct":0.0256},{"nav_date":"2025-10-28","nav":13.673,"day_change_pct":0.0117},{"nav_date":"2025-10-27","nav":13.6714,"day_change_pct":-0.0044},{"nav_date":"2025-10-24","nav":13.672,"day_change_pct":0.0102},{"nav_date":"2025-10-23","nav":13.6706,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":13.671,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":13.6653,"day_change_pct":0.0117},{"nav_date":"2025-10-16","nav":13.6637,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":13.6625,"day_change_pct":-0.0315},{"nav_date":"2025-10-14","nav":13.6668,"day_change_pct":-0.0746},{"nav_date":"2025-10-13","nav":13.677,"day_change_pct":-0.0826},{"nav_date":"2025-10-10","nav":13.6883,"day_change_pct":0.0343},{"nav_date":"2025-10-09","nav":13.6836,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":13.6839,"day_change_pct":0.0015},{"nav_date":"2025-10-07","nav":13.6837,"day_change_pct":0.0358},{"nav_date":"2025-10-06","nav":13.6788,"day_change_pct":0.0483},{"nav_date":"2025-10-03","nav":13.6722,"day_change_pct":0.0417},{"nav_date":"2025-10-01","nav":13.6665,"day_change_pct":0.2707},{"nav_date":"2025-09-30","nav":13.6296,"day_change_pct":0.0007},{"nav_date":"2025-09-29","nav":13.6295,"day_change_pct":0.1072},{"nav_date":"2025-09-26","nav":13.6149,"day_change_pct":0.0456},{"nav_date":"2025-09-25","nav":13.6087,"day_change_pct":-0.0088},{"nav_date":"2025-09-24","nav":13.6099,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":13.6073,"day_change_pct":0.0176},{"nav_date":"2025-09-22","nav":13.6049,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":13.5998,"day_change_pct":0.0272},{"nav_date":"2025-09-18","nav":13.5961,"day_change_pct":-0.0007},{"nav_date":"2025-09-17","nav":13.5962,"day_change_pct":0.0508},{"nav_date":"2025-09-16","nav":13.5893,"day_change_pct":0.0265},{"nav_date":"2025-09-15","nav":13.5857,"day_change_pct":0.0442},{"nav_date":"2025-09-12","nav":13.5797,"day_change_pct":-0.1772}],"total":1430,"page":1,"page_size":250}