{"fund_details":{"scheme_code":148546,"scheme_name":"SBI Floating Interest Rates Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1R49","isin_reinvest":"INF200KA1R56","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.331,"day_change_pct":0.0496},{"nav_date":"2026-09-16","nav":14.3239,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":14.3207,"day_change_pct":-0.1032},{"nav_date":"2026-09-11","nav":14.3355,"day_change_pct":-0.0342},{"nav_date":"2026-09-10","nav":14.3404,"day_change_pct":-0.0439},{"nav_date":"2026-09-09","nav":14.3467,"day_change_pct":0.0314},{"nav_date":"2026-09-08","nav":14.3422,"day_change_pct":0.0293},{"nav_date":"2026-09-07","nav":14.338,"day_change_pct":0.0412},{"nav_date":"2026-09-04","nav":14.3321,"day_change_pct":0.0363},{"nav_date":"2026-09-03","nav":14.3269,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":14.3199,"day_change_pct":0.0664},{"nav_date":"2026-09-01","nav":14.3104,"day_change_pct":-0.0335},{"nav_date":"2026-08-31","nav":14.3152,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":14.3164,"day_change_pct":0.0384},{"nav_date":"2026-08-27","nav":14.3109,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":14.3123,"day_change_pct":0.0755},{"nav_date":"2026-08-24","nav":14.3015,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":14.2946,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":14.3049,"day_change_pct":-0.081},{"nav_date":"2026-08-19","nav":14.3165,"day_change_pct":0.0454},{"nav_date":"2026-08-18","nav":14.31,"day_change_pct":-0.0803},{"nav_date":"2026-08-17","nav":14.3215,"day_change_pct":0.023},{"nav_date":"2026-08-14","nav":14.3182,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":14.3146,"day_change_pct":-0.0063},{"nav_date":"2026-08-12","nav":14.3155,"day_change_pct":0.0419},{"nav_date":"2026-08-11","nav":14.3095,"day_change_pct":-0.007},{"nav_date":"2026-08-10","nav":14.3105,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":14.3015,"day_change_pct":0.0609},{"nav_date":"2026-08-06","nav":14.2928,"day_change_pct":0.0525},{"nav_date":"2026-08-05","nav":14.2853,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.2857,"day_change_pct":0.0567},{"nav_date":"2026-08-03","nav":14.2776,"day_change_pct":0.028},{"nav_date":"2026-07-31","nav":14.2736,"day_change_pct":-0.0266},{"nav_date":"2026-07-30","nav":14.2774,"day_change_pct":0.0434},{"nav_date":"2026-07-29","nav":14.2712,"day_change_pct":0.0259},{"nav_date":"2026-07-28","nav":14.2675,"day_change_pct":-0.0497},{"nav_date":"2026-07-27","nav":14.2746,"day_change_pct":0.0561},{"nav_date":"2026-07-24","nav":14.2666,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":14.2641,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":14.2631,"day_change_pct":0.073},{"nav_date":"2026-07-21","nav":14.2527,"day_change_pct":-0.0512},{"nav_date":"2026-07-20","nav":14.26,"day_change_pct":0.2059},{"nav_date":"2026-07-17","nav":14.2307,"day_change_pct":-0.0155},{"nav_date":"2026-07-16","nav":14.2329,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":14.2254,"day_change_pct":0.133},{"nav_date":"2026-07-14","nav":14.2065,"day_change_pct":0.0789},{"nav_date":"2026-07-13","nav":14.1953,"day_change_pct":0.1369},{"nav_date":"2026-07-10","nav":14.1759,"day_change_pct":0.0106},{"nav_date":"2026-07-09","nav":14.1744,"day_change_pct":0.0904},{"nav_date":"2026-07-08","nav":14.1616,"day_change_pct":-0.0064},{"nav_date":"2026-07-07","nav":14.1625,"day_change_pct":-0.0395},{"nav_date":"2026-07-06","nav":14.1681,"day_change_pct":0.0014},{"nav_date":"2026-07-03","nav":14.1679,"day_change_pct":0.0353},{"nav_date":"2026-07-02","nav":14.1629,"day_change_pct":0.1138},{"nav_date":"2026-07-01","nav":14.1468,"day_change_pct":0.087},{"nav_date":"2026-06-30","nav":14.1345,"day_change_pct":-0.0325},{"nav_date":"2026-06-29","nav":14.1391,"day_change_pct":0.1601},{"nav_date":"2026-06-25","nav":14.1165,"day_change_pct":0.073},{"nav_date":"2026-06-24","nav":14.1062,"day_change_pct":0.0241},{"nav_date":"2026-06-23","nav":14.1028,"day_change_pct":-0.0878},{"nav_date":"2026-06-22","nav":14.1152,"day_change_pct":-0.0014},{"nav_date":"2026-06-19","nav":14.1154,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":14.1033,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":14.0999,"day_change_pct":-0.0113},{"nav_date":"2026-06-16","nav":14.1015,"day_change_pct":0.1748},{"nav_date":"2026-06-15","nav":14.0769,"day_change_pct":-0.0028},{"nav_date":"2026-06-12","nav":14.0773,"day_change_pct":-0.1546},{"nav_date":"2026-06-11","nav":14.0991,"day_change_pct":0.0802},{"nav_date":"2026-06-10","nav":14.0878,"day_change_pct":-0.0504},{"nav_date":"2026-06-09","nav":14.0949,"day_change_pct":0.1841},{"nav_date":"2026-06-08","nav":14.069,"day_change_pct":0.318},{"nav_date":"2026-06-05","nav":14.0244,"day_change_pct":0.319},{"nav_date":"2026-06-04","nav":13.9798,"day_change_pct":0.0866},{"nav_date":"2026-06-03","nav":13.9677,"day_change_pct":0.0279},{"nav_date":"2026-06-02","nav":13.9638,"day_change_pct":-0.0365},{"nav_date":"2026-06-01","nav":13.9689,"day_change_pct":0.0616},{"nav_date":"2026-05-31","nav":13.9603,"day_change_pct":0.0179},{"nav_date":"2026-05-29","nav":13.9578,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":13.9491,"day_change_pct":-0.1553},{"nav_date":"2026-05-26","nav":13.9708,"day_change_pct":0.0165},{"nav_date":"2026-05-25","nav":13.9685,"day_change_pct":-0.0122},{"nav_date":"2026-05-22","nav":13.9702,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":13.9683,"day_change_pct":-0.1244},{"nav_date":"2026-05-20","nav":13.9857,"day_change_pct":0.0565},{"nav_date":"2026-05-19","nav":13.9778,"day_change_pct":0.0651},{"nav_date":"2026-05-18","nav":13.9687,"day_change_pct":-0.0136},{"nav_date":"2026-05-15","nav":13.9706,"day_change_pct":-0.02},{"nav_date":"2026-05-14","nav":13.9734,"day_change_pct":0.0788},{"nav_date":"2026-05-13","nav":13.9624,"day_change_pct":-0.0344},{"nav_date":"2026-05-12","nav":13.9672,"day_change_pct":0.0265},{"nav_date":"2026-05-11","nav":13.9635,"day_change_pct":-0.0372},{"nav_date":"2026-05-08","nav":13.9687,"day_change_pct":0.048},{"nav_date":"2026-05-07","nav":13.962,"day_change_pct":-0.1102},{"nav_date":"2026-05-06","nav":13.9774,"day_change_pct":-0.0236},{"nav_date":"2026-05-05","nav":13.9807,"day_change_pct":0.0888},{"nav_date":"2026-05-04","nav":13.9683,"day_change_pct":0.0638},{"nav_date":"2026-04-30","nav":13.9594,"day_change_pct":0.1607},{"nav_date":"2026-04-29","nav":13.937,"day_change_pct":0.0165},{"nav_date":"2026-04-28","nav":13.9347,"day_change_pct":0.0524},{"nav_date":"2026-04-27","nav":13.9274,"day_change_pct":-0.0524},{"nav_date":"2026-04-24","nav":13.9347,"day_change_pct":0.1042},{"nav_date":"2026-04-23","nav":13.9202,"day_change_pct":0.0446},{"nav_date":"2026-04-22","nav":13.914,"day_change_pct":0.1036},{"nav_date":"2026-04-21","nav":13.8996,"day_change_pct":-0.0949},{"nav_date":"2026-04-20","nav":13.9128,"day_change_pct":0.0662},{"nav_date":"2026-04-17","nav":13.9036,"day_change_pct":0.0612},{"nav_date":"2026-04-16","nav":13.8951,"day_change_pct":0.1781},{"nav_date":"2026-04-15","nav":13.8704,"day_change_pct":0.0281},{"nav_date":"2026-04-13","nav":13.8665,"day_change_pct":0.0029},{"nav_date":"2026-04-10","nav":13.8661,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":13.8607,"day_change_pct":-0.0476},{"nav_date":"2026-04-08","nav":13.8673,"day_change_pct":-0.0353},{"nav_date":"2026-04-07","nav":13.8722,"day_change_pct":-0.062},{"nav_date":"2026-04-06","nav":13.8808,"day_change_pct":-0.054},{"nav_date":"2026-04-02","nav":13.8883,"day_change_pct":-0.0288},{"nav_date":"2026-03-31","nav":13.8923,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":13.8897,"day_change_pct":0.1695},{"nav_date":"2026-03-27","nav":13.8662,"day_change_pct":0.0765},{"nav_date":"2026-03-25","nav":13.8556,"day_change_pct":-0.0498},{"nav_date":"2026-03-24","nav":13.8625,"day_change_pct":-0.1376},{"nav_date":"2026-03-23","nav":13.8816,"day_change_pct":-0.0295},{"nav_date":"2026-03-20","nav":13.8857,"day_change_pct":-0.0295},{"nav_date":"2026-03-18","nav":13.8898,"day_change_pct":-0.1036},{"nav_date":"2026-03-17","nav":13.9042,"day_change_pct":-0.2318},{"nav_date":"2026-03-16","nav":13.9365,"day_change_pct":0.0639},{"nav_date":"2026-03-13","nav":13.9276,"day_change_pct":0.0467},{"nav_date":"2026-03-12","nav":13.9211,"day_change_pct":0.0438},{"nav_date":"2026-03-11","nav":13.915,"day_change_pct":0.1079},{"nav_date":"2026-03-10","nav":13.9,"day_change_pct":-0.1236},{"nav_date":"2026-03-09","nav":13.9172,"day_change_pct":0.462},{"nav_date":"2026-03-06","nav":13.8532,"day_change_pct":0.0498},{"nav_date":"2026-03-05","nav":13.8463,"day_change_pct":0.0303},{"nav_date":"2026-03-04","nav":13.8421,"day_change_pct":0.1012},{"nav_date":"2026-03-02","nav":13.8281,"day_change_pct":0.0774},{"nav_date":"2026-02-28","nav":13.8174,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":13.811,"day_change_pct":0.0319},{"nav_date":"2026-02-26","nav":13.8066,"day_change_pct":0.0029},{"nav_date":"2026-02-25","nav":13.8062,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":13.8028,"day_change_pct":0.0957},{"nav_date":"2026-02-23","nav":13.7896,"day_change_pct":0.0929},{"nav_date":"2026-02-20","nav":13.7768,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":13.7745,"day_change_pct":0.0654},{"nav_date":"2026-02-17","nav":13.7655,"day_change_pct":0.0276},{"nav_date":"2026-02-16","nav":13.7617,"day_change_pct":0.0291},{"nav_date":"2026-02-13","nav":13.7577,"day_change_pct":-0.04},{"nav_date":"2026-02-12","nav":13.7632,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":13.7531,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":13.7512,"day_change_pct":0.0291},{"nav_date":"2026-02-09","nav":13.7472,"day_change_pct":0.1202},{"nav_date":"2026-02-06","nav":13.7307,"day_change_pct":-0.0299},{"nav_date":"2026-02-05","nav":13.7348,"day_change_pct":0.0117},{"nav_date":"2026-02-04","nav":13.7332,"day_change_pct":0.0218},{"nav_date":"2026-02-03","nav":13.7302,"day_change_pct":0.0619},{"nav_date":"2026-02-02","nav":13.7217,"day_change_pct":-0.0007},{"nav_date":"2026-01-31","nav":13.7218,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":13.7195,"day_change_pct":0.1087},{"nav_date":"2026-01-29","nav":13.7046,"day_change_pct":0.0613},{"nav_date":"2026-01-28","nav":13.6962,"day_change_pct":0.0789},{"nav_date":"2026-01-27","nav":13.6854,"day_change_pct":0.0095},{"nav_date":"2026-01-23","nav":13.6841,"day_change_pct":0.0944},{"nav_date":"2026-01-22","nav":13.6712,"day_change_pct":0.0556},{"nav_date":"2026-01-21","nav":13.6636,"day_change_pct":0.0557},{"nav_date":"2026-01-20","nav":13.656,"day_change_pct":0.1144},{"nav_date":"2026-01-19","nav":13.6404,"day_change_pct":0.0081},{"nav_date":"2026-01-16","nav":13.6393,"day_change_pct":-0.0784},{"nav_date":"2026-01-14","nav":13.65,"day_change_pct":-0.06},{"nav_date":"2026-01-13","nav":13.6582,"day_change_pct":-0.0585},{"nav_date":"2026-01-12","nav":13.6662,"day_change_pct":0.0952},{"nav_date":"2026-01-09","nav":13.6532,"day_change_pct":-0.0205},{"nav_date":"2026-01-08","nav":13.656,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":13.6556,"day_change_pct":0.0374},{"nav_date":"2026-01-06","nav":13.6505,"day_change_pct":0.0506},{"nav_date":"2026-01-05","nav":13.6436,"day_change_pct":-0.0505},{"nav_date":"2026-01-02","nav":13.6505,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":13.6541,"day_change_pct":0.0535},{"nav_date":"2025-12-31","nav":13.6468,"day_change_pct":0.0176},{"nav_date":"2025-12-30","nav":13.6444,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":13.6478,"day_change_pct":0.0697},{"nav_date":"2025-12-26","nav":13.6383,"day_change_pct":-0.0374},{"nav_date":"2025-12-24","nav":13.6434,"day_change_pct":0.3235},{"nav_date":"2025-12-23","nav":13.5994,"day_change_pct":-0.0323},{"nav_date":"2025-12-22","nav":13.6038,"day_change_pct":-0.1035},{"nav_date":"2025-12-19","nav":13.6179,"day_change_pct":-0.036},{"nav_date":"2025-12-18","nav":13.6228,"day_change_pct":0.0286},{"nav_date":"2025-12-17","nav":13.6189,"day_change_pct":-0.0117},{"nav_date":"2025-12-16","nav":13.6205,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":13.6183,"day_change_pct":-0.047},{"nav_date":"2025-12-12","nav":13.6247,"day_change_pct":-0.0308},{"nav_date":"2025-12-11","nav":13.6289,"day_change_pct":0.1036},{"nav_date":"2025-12-10","nav":13.6148,"day_change_pct":-0.1079},{"nav_date":"2025-12-09","nav":13.6295,"day_change_pct":-0.099},{"nav_date":"2025-12-08","nav":13.643,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":13.6478,"day_change_pct":0.1438},{"nav_date":"2025-12-04","nav":13.6282,"day_change_pct":-0.0271},{"nav_date":"2025-12-03","nav":13.6319,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":13.6313,"day_change_pct":0.1617},{"nav_date":"2025-12-01","nav":13.6093,"day_change_pct":-0.0279},{"nav_date":"2025-11-30","nav":13.6131,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":13.6085,"day_change_pct":-0.1094},{"nav_date":"2025-11-27","nav":13.6234,"day_change_pct":0.0051},{"nav_date":"2025-11-26","nav":13.6227,"day_change_pct":-0.0536},{"nav_date":"2025-11-25","nav":13.63,"day_change_pct":0.1742},{"nav_date":"2025-11-24","nav":13.6063,"day_change_pct":0.0323},{"nav_date":"2025-11-21","nav":13.6019,"day_change_pct":-0.0463},{"nav_date":"2025-11-20","nav":13.6082,"day_change_pct":0.0448},{"nav_date":"2025-11-19","nav":13.6021,"day_change_pct":-0.0331},{"nav_date":"2025-11-18","nav":13.6066,"day_change_pct":0.0662},{"nav_date":"2025-11-17","nav":13.5976,"day_change_pct":0.0522},{"nav_date":"2025-11-14","nav":13.5905,"day_change_pct":-0.0184},{"nav_date":"2025-11-13","nav":13.593,"day_change_pct":0.0316},{"nav_date":"2025-11-12","nav":13.5887,"day_change_pct":-0.0052},{"nav_date":"2025-11-11","nav":13.5894,"day_change_pct":-0.061},{"nav_date":"2025-11-10","nav":13.5977,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":13.5887,"day_change_pct":0.0029},{"nav_date":"2025-11-06","nav":13.5883,"day_change_pct":0.1061},{"nav_date":"2025-11-04","nav":13.5739,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":13.5577,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":13.549,"day_change_pct":0.0473},{"nav_date":"2025-10-30","nav":13.5426,"day_change_pct":-0.0258},{"nav_date":"2025-10-29","nav":13.5461,"day_change_pct":0.0251},{"nav_date":"2025-10-28","nav":13.5427,"day_change_pct":0.0111},{"nav_date":"2025-10-27","nav":13.5412,"day_change_pct":-0.0052},{"nav_date":"2025-10-24","nav":13.5419,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":13.5406,"day_change_pct":-0.0044},{"nav_date":"2025-10-20","nav":13.5412,"day_change_pct":0.0406},{"nav_date":"2025-10-17","nav":13.5357,"day_change_pct":0.0111},{"nav_date":"2025-10-16","nav":13.5342,"day_change_pct":0.0081},{"nav_date":"2025-10-15","nav":13.5331,"day_change_pct":-0.031},{"nav_date":"2025-10-14","nav":13.5373,"day_change_pct":-0.0753},{"nav_date":"2025-10-13","nav":13.5475,"day_change_pct":-0.0833},{"nav_date":"2025-10-10","nav":13.5588,"day_change_pct":0.0332},{"nav_date":"2025-10-09","nav":13.5543,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":13.5546,"day_change_pct":0.0007},{"nav_date":"2025-10-07","nav":13.5545,"day_change_pct":0.0354},{"nav_date":"2025-10-06","nav":13.5497,"day_change_pct":0.0473},{"nav_date":"2025-10-03","nav":13.5433,"day_change_pct":0.0406},{"nav_date":"2025-10-01","nav":13.5378,"day_change_pct":0.2703},{"nav_date":"2025-09-30","nav":13.5013,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.5013,"day_change_pct":0.106},{"nav_date":"2025-09-26","nav":13.487,"day_change_pct":0.0452},{"nav_date":"2025-09-25","nav":13.4809,"day_change_pct":-0.0089},{"nav_date":"2025-09-24","nav":13.4821,"day_change_pct":0.0185},{"nav_date":"2025-09-23","nav":13.4796,"day_change_pct":0.0178},{"nav_date":"2025-09-22","nav":13.4772,"day_change_pct":0.0356},{"nav_date":"2025-09-19","nav":13.4724,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":13.4688,"day_change_pct":-0.0007},{"nav_date":"2025-09-17","nav":13.4689,"day_change_pct":0.0505},{"nav_date":"2025-09-16","nav":13.4621,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":13.4586,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":13.4529,"day_change_pct":-0.1773}],"total":1430,"page":1,"page_size":250}