{"fund_details":{"scheme_code":148544,"scheme_name":"SBI Floating Interest Rates Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1R23","isin_reinvest":"INF200KA1R31","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3337,"day_change_pct":0.0496},{"nav_date":"2026-09-16","nav":14.3266,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":14.3234,"day_change_pct":-0.1032},{"nav_date":"2026-09-11","nav":14.3382,"day_change_pct":-0.0342},{"nav_date":"2026-09-10","nav":14.3431,"day_change_pct":-0.0439},{"nav_date":"2026-09-09","nav":14.3494,"day_change_pct":0.0314},{"nav_date":"2026-09-08","nav":14.3449,"day_change_pct":0.0293},{"nav_date":"2026-09-07","nav":14.3407,"day_change_pct":0.0419},{"nav_date":"2026-09-04","nav":14.3347,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":14.3296,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":14.3226,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":14.313,"day_change_pct":-0.0342},{"nav_date":"2026-08-31","nav":14.3179,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":14.3191,"day_change_pct":0.0384},{"nav_date":"2026-08-27","nav":14.3136,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":14.315,"day_change_pct":0.0755},{"nav_date":"2026-08-24","nav":14.3042,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":14.2973,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":14.3076,"day_change_pct":-0.0803},{"nav_date":"2026-08-19","nav":14.3191,"day_change_pct":0.0447},{"nav_date":"2026-08-18","nav":14.3127,"day_change_pct":-0.0796},{"nav_date":"2026-08-17","nav":14.3241,"day_change_pct":0.0223},{"nav_date":"2026-08-14","nav":14.3209,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":14.3173,"day_change_pct":-0.0063},{"nav_date":"2026-08-12","nav":14.3182,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":14.3121,"day_change_pct":-0.0077},{"nav_date":"2026-08-10","nav":14.3132,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":14.3042,"day_change_pct":0.0609},{"nav_date":"2026-08-06","nav":14.2955,"day_change_pct":0.0525},{"nav_date":"2026-08-05","nav":14.288,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.2884,"day_change_pct":0.0567},{"nav_date":"2026-08-03","nav":14.2803,"day_change_pct":0.028},{"nav_date":"2026-07-31","nav":14.2763,"day_change_pct":-0.0266},{"nav_date":"2026-07-30","nav":14.2801,"day_change_pct":0.0434},{"nav_date":"2026-07-29","nav":14.2739,"day_change_pct":0.0259},{"nav_date":"2026-07-28","nav":14.2702,"day_change_pct":-0.0497},{"nav_date":"2026-07-27","nav":14.2773,"day_change_pct":0.0568},{"nav_date":"2026-07-24","nav":14.2692,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":14.2667,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":14.2657,"day_change_pct":0.073},{"nav_date":"2026-07-21","nav":14.2553,"day_change_pct":-0.0512},{"nav_date":"2026-07-20","nav":14.2626,"day_change_pct":0.2052},{"nav_date":"2026-07-17","nav":14.2334,"day_change_pct":-0.0148},{"nav_date":"2026-07-16","nav":14.2355,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":14.2281,"day_change_pct":0.133},{"nav_date":"2026-07-14","nav":14.2092,"day_change_pct":0.0789},{"nav_date":"2026-07-13","nav":14.198,"day_change_pct":0.1368},{"nav_date":"2026-07-10","nav":14.1786,"day_change_pct":0.0113},{"nav_date":"2026-07-09","nav":14.177,"day_change_pct":0.0897},{"nav_date":"2026-07-08","nav":14.1643,"day_change_pct":-0.0064},{"nav_date":"2026-07-07","nav":14.1652,"day_change_pct":-0.0395},{"nav_date":"2026-07-06","nav":14.1708,"day_change_pct":0.0021},{"nav_date":"2026-07-03","nav":14.1705,"day_change_pct":0.0346},{"nav_date":"2026-07-02","nav":14.1656,"day_change_pct":0.1138},{"nav_date":"2026-07-01","nav":14.1495,"day_change_pct":0.087},{"nav_date":"2026-06-30","nav":14.1372,"day_change_pct":-0.0318},{"nav_date":"2026-06-29","nav":14.1417,"day_change_pct":0.1601},{"nav_date":"2026-06-25","nav":14.1191,"day_change_pct":0.073},{"nav_date":"2026-06-24","nav":14.1088,"day_change_pct":0.0234},{"nav_date":"2026-06-23","nav":14.1055,"day_change_pct":-0.0871},{"nav_date":"2026-06-22","nav":14.1178,"day_change_pct":-0.0014},{"nav_date":"2026-06-19","nav":14.118,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":14.1059,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":14.1025,"day_change_pct":-0.0113},{"nav_date":"2026-06-16","nav":14.1041,"day_change_pct":0.1747},{"nav_date":"2026-06-15","nav":14.0795,"day_change_pct":-0.0028},{"nav_date":"2026-06-12","nav":14.0799,"day_change_pct":-0.1546},{"nav_date":"2026-06-11","nav":14.1017,"day_change_pct":0.0795},{"nav_date":"2026-06-10","nav":14.0905,"day_change_pct":-0.0497},{"nav_date":"2026-06-09","nav":14.0975,"day_change_pct":0.1841},{"nav_date":"2026-06-08","nav":14.0716,"day_change_pct":0.3172},{"nav_date":"2026-06-05","nav":14.0271,"day_change_pct":0.3197},{"nav_date":"2026-06-04","nav":13.9824,"day_change_pct":0.0866},{"nav_date":"2026-06-03","nav":13.9703,"day_change_pct":0.0279},{"nav_date":"2026-06-02","nav":13.9664,"day_change_pct":-0.0365},{"nav_date":"2026-06-01","nav":13.9715,"day_change_pct":0.0609},{"nav_date":"2026-05-31","nav":13.963,"day_change_pct":0.0186},{"nav_date":"2026-05-29","nav":13.9604,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":13.9517,"day_change_pct":-0.1553},{"nav_date":"2026-05-26","nav":13.9734,"day_change_pct":0.0165},{"nav_date":"2026-05-25","nav":13.9711,"day_change_pct":-0.0122},{"nav_date":"2026-05-22","nav":13.9728,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":13.9709,"day_change_pct":-0.1244},{"nav_date":"2026-05-20","nav":13.9883,"day_change_pct":0.0565},{"nav_date":"2026-05-19","nav":13.9804,"day_change_pct":0.0651},{"nav_date":"2026-05-18","nav":13.9713,"day_change_pct":-0.0136},{"nav_date":"2026-05-15","nav":13.9732,"day_change_pct":-0.02},{"nav_date":"2026-05-14","nav":13.976,"day_change_pct":0.0788},{"nav_date":"2026-05-13","nav":13.965,"day_change_pct":-0.0344},{"nav_date":"2026-05-12","nav":13.9698,"day_change_pct":0.0258},{"nav_date":"2026-05-11","nav":13.9662,"day_change_pct":-0.0365},{"nav_date":"2026-05-08","nav":13.9713,"day_change_pct":0.048},{"nav_date":"2026-05-07","nav":13.9646,"day_change_pct":-0.1102},{"nav_date":"2026-05-06","nav":13.98,"day_change_pct":-0.0236},{"nav_date":"2026-05-05","nav":13.9833,"day_change_pct":0.0888},{"nav_date":"2026-05-04","nav":13.9709,"day_change_pct":0.0637},{"nav_date":"2026-04-30","nav":13.962,"day_change_pct":0.1607},{"nav_date":"2026-04-29","nav":13.9396,"day_change_pct":0.0165},{"nav_date":"2026-04-28","nav":13.9373,"day_change_pct":0.0524},{"nav_date":"2026-04-27","nav":13.93,"day_change_pct":-0.0524},{"nav_date":"2026-04-24","nav":13.9373,"day_change_pct":0.1041},{"nav_date":"2026-04-23","nav":13.9228,"day_change_pct":0.0446},{"nav_date":"2026-04-22","nav":13.9166,"day_change_pct":0.1036},{"nav_date":"2026-04-21","nav":13.9022,"day_change_pct":-0.0949},{"nav_date":"2026-04-20","nav":13.9154,"day_change_pct":0.0669},{"nav_date":"2026-04-17","nav":13.9061,"day_change_pct":0.0604},{"nav_date":"2026-04-16","nav":13.8977,"day_change_pct":0.1788},{"nav_date":"2026-04-15","nav":13.8729,"day_change_pct":0.0274},{"nav_date":"2026-04-13","nav":13.8691,"day_change_pct":0.0029},{"nav_date":"2026-04-10","nav":13.8687,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":13.8633,"day_change_pct":-0.0476},{"nav_date":"2026-04-08","nav":13.8699,"day_change_pct":-0.0346},{"nav_date":"2026-04-07","nav":13.8747,"day_change_pct":-0.0627},{"nav_date":"2026-04-06","nav":13.8834,"day_change_pct":-0.054},{"nav_date":"2026-04-02","nav":13.8909,"day_change_pct":-0.0288},{"nav_date":"2026-03-31","nav":13.8949,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":13.8923,"day_change_pct":0.1694},{"nav_date":"2026-03-27","nav":13.8688,"day_change_pct":0.0765},{"nav_date":"2026-03-25","nav":13.8582,"day_change_pct":-0.0498},{"nav_date":"2026-03-24","nav":13.8651,"day_change_pct":-0.1376},{"nav_date":"2026-03-23","nav":13.8842,"day_change_pct":-0.0295},{"nav_date":"2026-03-20","nav":13.8883,"day_change_pct":-0.0295},{"nav_date":"2026-03-18","nav":13.8924,"day_change_pct":-0.1035},{"nav_date":"2026-03-17","nav":13.9068,"day_change_pct":-0.2317},{"nav_date":"2026-03-16","nav":13.9391,"day_change_pct":0.0639},{"nav_date":"2026-03-13","nav":13.9302,"day_change_pct":0.0467},{"nav_date":"2026-03-12","nav":13.9237,"day_change_pct":0.0438},{"nav_date":"2026-03-11","nav":13.9176,"day_change_pct":0.1086},{"nav_date":"2026-03-10","nav":13.9025,"day_change_pct":-0.1236},{"nav_date":"2026-03-09","nav":13.9197,"day_change_pct":0.4619},{"nav_date":"2026-03-06","nav":13.8557,"day_change_pct":0.0491},{"nav_date":"2026-03-05","nav":13.8489,"day_change_pct":0.0303},{"nav_date":"2026-03-04","nav":13.8447,"day_change_pct":0.1012},{"nav_date":"2026-03-02","nav":13.8307,"day_change_pct":0.0781},{"nav_date":"2026-02-28","nav":13.8199,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":13.8135,"day_change_pct":0.0311},{"nav_date":"2026-02-26","nav":13.8092,"day_change_pct":0.0029},{"nav_date":"2026-02-25","nav":13.8088,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":13.8054,"day_change_pct":0.0957},{"nav_date":"2026-02-23","nav":13.7922,"day_change_pct":0.0936},{"nav_date":"2026-02-20","nav":13.7793,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":13.777,"day_change_pct":0.0646},{"nav_date":"2026-02-17","nav":13.7681,"day_change_pct":0.0283},{"nav_date":"2026-02-16","nav":13.7642,"day_change_pct":0.0283},{"nav_date":"2026-02-13","nav":13.7603,"day_change_pct":-0.0392},{"nav_date":"2026-02-12","nav":13.7657,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":13.7556,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":13.7537,"day_change_pct":0.0291},{"nav_date":"2026-02-09","nav":13.7497,"day_change_pct":0.1194},{"nav_date":"2026-02-06","nav":13.7333,"day_change_pct":-0.0291},{"nav_date":"2026-02-05","nav":13.7373,"day_change_pct":0.0109},{"nav_date":"2026-02-04","nav":13.7358,"day_change_pct":0.0218},{"nav_date":"2026-02-03","nav":13.7328,"day_change_pct":0.0627},{"nav_date":"2026-02-02","nav":13.7242,"day_change_pct":-0.0007},{"nav_date":"2026-01-31","nav":13.7243,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":13.7221,"day_change_pct":0.1087},{"nav_date":"2026-01-29","nav":13.7072,"day_change_pct":0.0613},{"nav_date":"2026-01-28","nav":13.6988,"day_change_pct":0.0789},{"nav_date":"2026-01-27","nav":13.688,"day_change_pct":0.0102},{"nav_date":"2026-01-23","nav":13.6866,"day_change_pct":0.0943},{"nav_date":"2026-01-22","nav":13.6737,"day_change_pct":0.0556},{"nav_date":"2026-01-21","nav":13.6661,"day_change_pct":0.0556},{"nav_date":"2026-01-20","nav":13.6585,"day_change_pct":0.1143},{"nav_date":"2026-01-19","nav":13.6429,"day_change_pct":0.0081},{"nav_date":"2026-01-16","nav":13.6418,"day_change_pct":-0.0784},{"nav_date":"2026-01-14","nav":13.6525,"day_change_pct":-0.0608},{"nav_date":"2026-01-13","nav":13.6608,"day_change_pct":-0.0585},{"nav_date":"2026-01-12","nav":13.6688,"day_change_pct":0.0952},{"nav_date":"2026-01-09","nav":13.6558,"day_change_pct":-0.0198},{"nav_date":"2026-01-08","nav":13.6585,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":13.6581,"day_change_pct":0.0374},{"nav_date":"2026-01-06","nav":13.653,"day_change_pct":0.0506},{"nav_date":"2026-01-05","nav":13.6461,"day_change_pct":-0.0505},{"nav_date":"2026-01-02","nav":13.653,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":13.6566,"day_change_pct":0.0535},{"nav_date":"2025-12-31","nav":13.6493,"day_change_pct":0.0176},{"nav_date":"2025-12-30","nav":13.6469,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":13.6503,"day_change_pct":0.0696},{"nav_date":"2025-12-26","nav":13.6408,"day_change_pct":-0.0374},{"nav_date":"2025-12-24","nav":13.6459,"day_change_pct":0.3235},{"nav_date":"2025-12-23","nav":13.6019,"day_change_pct":-0.0323},{"nav_date":"2025-12-22","nav":13.6063,"day_change_pct":-0.1035},{"nav_date":"2025-12-19","nav":13.6204,"day_change_pct":-0.0367},{"nav_date":"2025-12-18","nav":13.6254,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":13.6214,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":13.6231,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":13.6208,"day_change_pct":-0.047},{"nav_date":"2025-12-12","nav":13.6272,"day_change_pct":-0.0308},{"nav_date":"2025-12-11","nav":13.6314,"day_change_pct":0.1028},{"nav_date":"2025-12-10","nav":13.6174,"day_change_pct":-0.1071},{"nav_date":"2025-12-09","nav":13.632,"day_change_pct":-0.0989},{"nav_date":"2025-12-08","nav":13.6455,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":13.6503,"day_change_pct":0.1438},{"nav_date":"2025-12-04","nav":13.6307,"day_change_pct":-0.0271},{"nav_date":"2025-12-03","nav":13.6344,"day_change_pct":0.0037},{"nav_date":"2025-12-02","nav":13.6339,"day_change_pct":0.1624},{"nav_date":"2025-12-01","nav":13.6118,"day_change_pct":-0.0279},{"nav_date":"2025-11-30","nav":13.6156,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":13.611,"day_change_pct":-0.1094},{"nav_date":"2025-11-27","nav":13.6259,"day_change_pct":0.0051},{"nav_date":"2025-11-26","nav":13.6252,"day_change_pct":-0.0535},{"nav_date":"2025-11-25","nav":13.6325,"day_change_pct":0.1742},{"nav_date":"2025-11-24","nav":13.6088,"day_change_pct":0.0323},{"nav_date":"2025-11-21","nav":13.6044,"day_change_pct":-0.047},{"nav_date":"2025-11-20","nav":13.6108,"day_change_pct":0.0456},{"nav_date":"2025-11-19","nav":13.6046,"day_change_pct":-0.0331},{"nav_date":"2025-11-18","nav":13.6091,"day_change_pct":0.0662},{"nav_date":"2025-11-17","nav":13.6001,"day_change_pct":0.0522},{"nav_date":"2025-11-14","nav":13.593,"day_change_pct":-0.0184},{"nav_date":"2025-11-13","nav":13.5955,"day_change_pct":0.0316},{"nav_date":"2025-11-12","nav":13.5912,"day_change_pct":-0.0052},{"nav_date":"2025-11-11","nav":13.5919,"day_change_pct":-0.061},{"nav_date":"2025-11-10","nav":13.6002,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":13.5912,"day_change_pct":0.0029},{"nav_date":"2025-11-06","nav":13.5908,"day_change_pct":0.1053},{"nav_date":"2025-11-04","nav":13.5765,"day_change_pct":0.1202},{"nav_date":"2025-11-03","nav":13.5602,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":13.5515,"day_change_pct":0.0472},{"nav_date":"2025-10-30","nav":13.5451,"day_change_pct":-0.0258},{"nav_date":"2025-10-29","nav":13.5486,"day_change_pct":0.0251},{"nav_date":"2025-10-28","nav":13.5452,"day_change_pct":0.0111},{"nav_date":"2025-10-27","nav":13.5437,"day_change_pct":-0.0052},{"nav_date":"2025-10-24","nav":13.5444,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":13.5431,"day_change_pct":-0.0044},{"nav_date":"2025-10-20","nav":13.5437,"day_change_pct":0.0406},{"nav_date":"2025-10-17","nav":13.5382,"day_change_pct":0.0111},{"nav_date":"2025-10-16","nav":13.5367,"day_change_pct":0.0081},{"nav_date":"2025-10-15","nav":13.5356,"day_change_pct":-0.031},{"nav_date":"2025-10-14","nav":13.5398,"day_change_pct":-0.0753},{"nav_date":"2025-10-13","nav":13.55,"day_change_pct":-0.0833},{"nav_date":"2025-10-10","nav":13.5613,"day_change_pct":0.0332},{"nav_date":"2025-10-09","nav":13.5568,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":13.5571,"day_change_pct":0.0007},{"nav_date":"2025-10-07","nav":13.557,"day_change_pct":0.0354},{"nav_date":"2025-10-06","nav":13.5522,"day_change_pct":0.0472},{"nav_date":"2025-10-03","nav":13.5458,"day_change_pct":0.0406},{"nav_date":"2025-10-01","nav":13.5403,"day_change_pct":0.2703},{"nav_date":"2025-09-30","nav":13.5038,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.5038,"day_change_pct":0.106},{"nav_date":"2025-09-26","nav":13.4895,"day_change_pct":0.0452},{"nav_date":"2025-09-25","nav":13.4834,"day_change_pct":-0.0089},{"nav_date":"2025-09-24","nav":13.4846,"day_change_pct":0.0185},{"nav_date":"2025-09-23","nav":13.4821,"day_change_pct":0.0178},{"nav_date":"2025-09-22","nav":13.4797,"day_change_pct":0.0356},{"nav_date":"2025-09-19","nav":13.4749,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":13.4713,"day_change_pct":-0.0007},{"nav_date":"2025-09-17","nav":13.4714,"day_change_pct":0.0505},{"nav_date":"2025-09-16","nav":13.4646,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":13.4611,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":13.4554,"day_change_pct":-0.1766}],"total":1430,"page":1,"page_size":250}