{"fund_details":{"scheme_code":148540,"scheme_name":"Aditya Birla Sun Life Special Opportunities Fund-Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1T87","isin_reinvest":"INF209KB1T95","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.38,"day_change_pct":0.3433},{"nav_date":"2026-09-16","nav":23.3,"day_change_pct":-0.2568},{"nav_date":"2026-09-15","nav":23.36,"day_change_pct":-2.1776},{"nav_date":"2026-09-11","nav":23.88,"day_change_pct":-0.2089},{"nav_date":"2026-09-10","nav":23.93,"day_change_pct":0.1255},{"nav_date":"2026-09-09","nav":23.9,"day_change_pct":-0.4167},{"nav_date":"2026-09-08","nav":24.0,"day_change_pct":-0.0833},{"nav_date":"2026-09-07","nav":24.02,"day_change_pct":-0.1247},{"nav_date":"2026-09-04","nav":24.05,"day_change_pct":-0.0831},{"nav_date":"2026-09-03","nav":24.07,"day_change_pct":0.4591},{"nav_date":"2026-09-02","nav":23.96,"day_change_pct":-0.457},{"nav_date":"2026-09-01","nav":24.07,"day_change_pct":-0.4961},{"nav_date":"2026-08-31","nav":24.19,"day_change_pct":-0.2474},{"nav_date":"2026-08-28","nav":24.25,"day_change_pct":-0.1236},{"nav_date":"2026-08-27","nav":24.28,"day_change_pct":-0.2055},{"nav_date":"2026-08-26","nav":24.33,"day_change_pct":0.3713},{"nav_date":"2026-08-25","nav":24.24,"day_change_pct":0.3311},{"nav_date":"2026-08-24","nav":24.16,"day_change_pct":-0.4532},{"nav_date":"2026-08-21","nav":24.27,"day_change_pct":0.1238},{"nav_date":"2026-08-20","nav":24.24,"day_change_pct":1.1686},{"nav_date":"2026-08-19","nav":23.96,"day_change_pct":-0.5809},{"nav_date":"2026-08-18","nav":24.1,"day_change_pct":-0.2483},{"nav_date":"2026-08-17","nav":24.16,"day_change_pct":-0.5761},{"nav_date":"2026-08-14","nav":24.3,"day_change_pct":-0.4098},{"nav_date":"2026-08-13","nav":24.4,"day_change_pct":-0.4894},{"nav_date":"2026-08-12","nav":24.52,"day_change_pct":0.4095},{"nav_date":"2026-08-11","nav":24.42,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":24.42,"day_change_pct":0.3287},{"nav_date":"2026-08-07","nav":24.34,"day_change_pct":-0.1231},{"nav_date":"2026-08-06","nav":24.37,"day_change_pct":0.3294},{"nav_date":"2026-08-05","nav":24.29,"day_change_pct":0.6631},{"nav_date":"2026-08-04","nav":24.13,"day_change_pct":-0.1655},{"nav_date":"2026-08-03","nav":24.17,"day_change_pct":1.5973},{"nav_date":"2026-07-31","nav":23.79,"day_change_pct":0.6345},{"nav_date":"2026-07-30","nav":23.64,"day_change_pct":-0.2952},{"nav_date":"2026-07-29","nav":23.71,"day_change_pct":1.0656},{"nav_date":"2026-07-28","nav":23.46,"day_change_pct":-0.5089},{"nav_date":"2026-07-27","nav":23.58,"day_change_pct":1.0716},{"nav_date":"2026-07-24","nav":23.33,"day_change_pct":-0.3417},{"nav_date":"2026-07-23","nav":23.41,"day_change_pct":-0.2556},{"nav_date":"2026-07-22","nav":23.47,"day_change_pct":-1.1373},{"nav_date":"2026-07-21","nav":23.74,"day_change_pct":0.508},{"nav_date":"2026-07-20","nav":23.62,"day_change_pct":0.1272},{"nav_date":"2026-07-17","nav":23.59,"day_change_pct":-0.338},{"nav_date":"2026-07-16","nav":23.67,"day_change_pct":-0.2108},{"nav_date":"2026-07-15","nav":23.72,"day_change_pct":0.3384},{"nav_date":"2026-07-14","nav":23.64,"day_change_pct":-0.714},{"nav_date":"2026-07-13","nav":23.81,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":23.81,"day_change_pct":0.9754},{"nav_date":"2026-07-09","nav":23.58,"day_change_pct":1.3322},{"nav_date":"2026-07-08","nav":23.27,"day_change_pct":-1.5651},{"nav_date":"2026-07-07","nav":23.64,"day_change_pct":-0.3373},{"nav_date":"2026-07-06","nav":23.72,"day_change_pct":0.1266},{"nav_date":"2026-07-03","nav":23.69,"day_change_pct":0.2539},{"nav_date":"2026-07-02","nav":23.63,"day_change_pct":0.7246},{"nav_date":"2026-07-01","nav":23.46,"day_change_pct":0.2993},{"nav_date":"2026-06-30","nav":23.39,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":23.39,"day_change_pct":0.3432},{"nav_date":"2026-06-25","nav":23.31,"day_change_pct":-0.597},{"nav_date":"2026-06-24","nav":23.45,"day_change_pct":0.7302},{"nav_date":"2026-06-23","nav":23.28,"day_change_pct":-1.1045},{"nav_date":"2026-06-22","nav":23.54,"day_change_pct":0.341},{"nav_date":"2026-06-19","nav":23.46,"day_change_pct":0.4711},{"nav_date":"2026-06-18","nav":23.35,"day_change_pct":0.7769},{"nav_date":"2026-06-17","nav":23.17,"day_change_pct":0.4335},{"nav_date":"2026-06-16","nav":23.07,"day_change_pct":0.0868},{"nav_date":"2026-06-15","nav":23.05,"day_change_pct":1.6762},{"nav_date":"2026-06-12","nav":22.67,"day_change_pct":2.0252},{"nav_date":"2026-06-11","nav":22.22,"day_change_pct":-0.448},{"nav_date":"2026-06-10","nav":22.32,"day_change_pct":-0.4904},{"nav_date":"2026-06-09","nav":22.43,"day_change_pct":1.036},{"nav_date":"2026-06-08","nav":22.2,"day_change_pct":-1.2456},{"nav_date":"2026-06-05","nav":22.48,"day_change_pct":-0.1333},{"nav_date":"2026-06-04","nav":22.51,"day_change_pct":0.6708},{"nav_date":"2026-06-03","nav":22.36,"day_change_pct":-0.1786},{"nav_date":"2026-06-02","nav":22.4,"day_change_pct":0.7194},{"nav_date":"2026-06-01","nav":22.24,"day_change_pct":-0.2243},{"nav_date":"2026-05-29","nav":22.29,"day_change_pct":-0.3131},{"nav_date":"2026-05-27","nav":22.36,"day_change_pct":0.1343},{"nav_date":"2026-05-26","nav":22.33,"day_change_pct":0.1795},{"nav_date":"2026-05-25","nav":22.29,"day_change_pct":1.4565},{"nav_date":"2026-05-22","nav":21.97,"day_change_pct":0.3196},{"nav_date":"2026-05-21","nav":21.9,"day_change_pct":-0.1823},{"nav_date":"2026-05-20","nav":21.94,"day_change_pct":0.0456},{"nav_date":"2026-05-19","nav":21.93,"day_change_pct":0.5041},{"nav_date":"2026-05-18","nav":21.82,"day_change_pct":-0.4108},{"nav_date":"2026-05-15","nav":21.91,"day_change_pct":-0.1822},{"nav_date":"2026-05-14","nav":21.95,"day_change_pct":0.9195},{"nav_date":"2026-05-13","nav":21.75,"day_change_pct":0.3692},{"nav_date":"2026-05-12","nav":21.67,"day_change_pct":-1.9457},{"nav_date":"2026-05-11","nav":22.1,"day_change_pct":-1.1628},{"nav_date":"2026-05-08","nav":22.36,"day_change_pct":-0.2231},{"nav_date":"2026-05-07","nav":22.41,"day_change_pct":0.4482},{"nav_date":"2026-05-06","nav":22.31,"day_change_pct":1.317},{"nav_date":"2026-05-05","nav":22.02,"day_change_pct":0.0454},{"nav_date":"2026-05-04","nav":22.01,"day_change_pct":0.7784},{"nav_date":"2026-04-30","nav":21.84,"day_change_pct":-0.8174},{"nav_date":"2026-04-29","nav":22.02,"day_change_pct":0.7319},{"nav_date":"2026-04-28","nav":21.86,"day_change_pct":-0.3646},{"nav_date":"2026-04-27","nav":21.94,"day_change_pct":1.0129},{"nav_date":"2026-04-24","nav":21.72,"day_change_pct":-0.9124},{"nav_date":"2026-04-23","nav":21.92,"day_change_pct":-0.7696},{"nav_date":"2026-04-22","nav":22.09,"day_change_pct":-0.2709},{"nav_date":"2026-04-21","nav":22.15,"day_change_pct":1.1878},{"nav_date":"2026-04-20","nav":21.89,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":21.89,"day_change_pct":1.0152},{"nav_date":"2026-04-16","nav":21.67,"day_change_pct":0.3241},{"nav_date":"2026-04-15","nav":21.6,"day_change_pct":1.7908},{"nav_date":"2026-04-13","nav":21.22,"day_change_pct":-0.3756},{"nav_date":"2026-04-10","nav":21.3,"day_change_pct":1.2839},{"nav_date":"2026-04-09","nav":21.03,"day_change_pct":-0.1898},{"nav_date":"2026-04-08","nav":21.07,"day_change_pct":3.742},{"nav_date":"2026-04-07","nav":20.31,"day_change_pct":0.5446},{"nav_date":"2026-04-06","nav":20.2,"day_change_pct":1.3039},{"nav_date":"2026-04-02","nav":19.94,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":19.94,"day_change_pct":1.7866},{"nav_date":"2026-03-31","nav":19.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.59,"day_change_pct":-2.343},{"nav_date":"2026-03-27","nav":20.06,"day_change_pct":-1.3766},{"nav_date":"2026-03-25","nav":20.34,"day_change_pct":1.9549},{"nav_date":"2026-03-24","nav":19.95,"day_change_pct":1.7857},{"nav_date":"2026-03-23","nav":19.6,"day_change_pct":-3.1142},{"nav_date":"2026-03-20","nav":20.23,"day_change_pct":0.5967},{"nav_date":"2026-03-19","nav":20.11,"day_change_pct":-2.8972},{"nav_date":"2026-03-18","nav":20.71,"day_change_pct":1.6192},{"nav_date":"2026-03-17","nav":20.38,"day_change_pct":0.6917},{"nav_date":"2026-03-16","nav":20.24,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":20.24,"day_change_pct":-2.0803},{"nav_date":"2026-03-12","nav":20.67,"day_change_pct":-0.4335},{"nav_date":"2026-03-11","nav":20.76,"day_change_pct":-1.5647},{"nav_date":"2026-03-10","nav":21.09,"day_change_pct":1.6386},{"nav_date":"2026-03-09","nav":20.75,"day_change_pct":-1.7984},{"nav_date":"2026-03-06","nav":21.13,"day_change_pct":-0.7515},{"nav_date":"2026-03-05","nav":21.29,"day_change_pct":1.2845},{"nav_date":"2026-03-04","nav":21.02,"day_change_pct":-1.8216},{"nav_date":"2026-03-02","nav":21.41,"day_change_pct":-1.2454},{"nav_date":"2026-02-27","nav":21.68,"day_change_pct":-1.32},{"nav_date":"2026-02-26","nav":21.97,"day_change_pct":0.3196},{"nav_date":"2026-02-25","nav":21.9,"day_change_pct":0.736},{"nav_date":"2026-02-24","nav":21.74,"day_change_pct":-1.1818},{"nav_date":"2026-02-23","nav":22.0,"day_change_pct":0.091},{"nav_date":"2026-02-20","nav":21.98,"day_change_pct":-0.0909},{"nav_date":"2026-02-19","nav":22.0,"day_change_pct":-0.9455},{"nav_date":"2026-02-18","nav":22.21,"day_change_pct":0.3162},{"nav_date":"2026-02-17","nav":22.14,"day_change_pct":0.2717},{"nav_date":"2026-02-16","nav":22.08,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":22.08,"day_change_pct":-1.0309},{"nav_date":"2026-02-12","nav":22.31,"day_change_pct":-0.8004},{"nav_date":"2026-02-11","nav":22.49,"day_change_pct":-0.1332},{"nav_date":"2026-02-10","nav":22.52,"day_change_pct":0.5806},{"nav_date":"2026-02-09","nav":22.39,"day_change_pct":1.404},{"nav_date":"2026-02-06","nav":22.08,"day_change_pct":0.227},{"nav_date":"2026-02-05","nav":22.03,"day_change_pct":-0.8551},{"nav_date":"2026-02-04","nav":22.22,"day_change_pct":0.2255},{"nav_date":"2026-02-03","nav":22.17,"day_change_pct":2.6864},{"nav_date":"2026-02-02","nav":21.59,"day_change_pct":-1.0994},{"nav_date":"2026-01-30","nav":21.83,"day_change_pct":-0.2741},{"nav_date":"2026-01-29","nav":21.89,"day_change_pct":0.0914},{"nav_date":"2026-01-28","nav":21.87,"day_change_pct":1.0628},{"nav_date":"2026-01-27","nav":21.64,"day_change_pct":-6.2798},{"nav_date":"2026-01-23","nav":23.09,"day_change_pct":-0.9438},{"nav_date":"2026-01-22","nav":23.31,"day_change_pct":1.128},{"nav_date":"2026-01-21","nav":23.05,"day_change_pct":-0.432},{"nav_date":"2026-01-20","nav":23.15,"day_change_pct":-1.8236},{"nav_date":"2026-01-19","nav":23.58,"day_change_pct":-0.7576},{"nav_date":"2026-01-16","nav":23.76,"day_change_pct":0.3802},{"nav_date":"2026-01-14","nav":23.67,"day_change_pct":0.2966},{"nav_date":"2026-01-13","nav":23.6,"day_change_pct":0.3401},{"nav_date":"2026-01-12","nav":23.52,"day_change_pct":0.1704},{"nav_date":"2026-01-09","nav":23.48,"day_change_pct":-0.7608},{"nav_date":"2026-01-08","nav":23.66,"day_change_pct":-1.1696},{"nav_date":"2026-01-07","nav":23.94,"day_change_pct":-0.1252},{"nav_date":"2026-01-06","nav":23.97,"day_change_pct":-0.1666},{"nav_date":"2026-01-05","nav":24.01,"day_change_pct":-0.2493},{"nav_date":"2026-01-02","nav":24.07,"day_change_pct":0.4591},{"nav_date":"2026-01-01","nav":23.96,"day_change_pct":0.4191},{"nav_date":"2025-12-31","nav":23.86,"day_change_pct":0.6326},{"nav_date":"2025-12-30","nav":23.71,"day_change_pct":0.169},{"nav_date":"2025-12-29","nav":23.67,"day_change_pct":-0.3788},{"nav_date":"2025-12-26","nav":23.76,"day_change_pct":-0.5442},{"nav_date":"2025-12-24","nav":23.89,"day_change_pct":-0.2089},{"nav_date":"2025-12-23","nav":23.94,"day_change_pct":-0.2084},{"nav_date":"2025-12-22","nav":23.99,"day_change_pct":1.1383},{"nav_date":"2025-12-19","nav":23.72,"day_change_pct":1.1945},{"nav_date":"2025-12-18","nav":23.44,"day_change_pct":0.0427},{"nav_date":"2025-12-17","nav":23.43,"day_change_pct":-0.1704},{"nav_date":"2025-12-16","nav":23.47,"day_change_pct":-0.4665},{"nav_date":"2025-12-15","nav":23.58,"day_change_pct":0.1699},{"nav_date":"2025-12-12","nav":23.54,"day_change_pct":0.8137},{"nav_date":"2025-12-11","nav":23.35,"day_change_pct":0.4733},{"nav_date":"2025-12-10","nav":23.24,"day_change_pct":-0.4711},{"nav_date":"2025-12-09","nav":23.35,"day_change_pct":0.1716},{"nav_date":"2025-12-08","nav":23.31,"day_change_pct":-1.2288},{"nav_date":"2025-12-05","nav":23.6,"day_change_pct":0.3828},{"nav_date":"2025-12-04","nav":23.51,"day_change_pct":-0.2122},{"nav_date":"2025-12-03","nav":23.56,"day_change_pct":-0.3384},{"nav_date":"2025-12-02","nav":23.64,"day_change_pct":-0.0845},{"nav_date":"2025-12-01","nav":23.66,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":23.65,"day_change_pct":-0.2531},{"nav_date":"2025-11-27","nav":23.71,"day_change_pct":-0.2104},{"nav_date":"2025-11-26","nav":23.76,"day_change_pct":0.8061},{"nav_date":"2025-11-25","nav":23.57,"day_change_pct":0.4689},{"nav_date":"2025-11-24","nav":23.46,"day_change_pct":-0.5932},{"nav_date":"2025-11-21","nav":23.6,"day_change_pct":-0.6734},{"nav_date":"2025-11-20","nav":23.76,"day_change_pct":-0.21},{"nav_date":"2025-11-19","nav":23.81,"day_change_pct":-0.1677},{"nav_date":"2025-11-18","nav":23.85,"day_change_pct":0.2522},{"nav_date":"2025-11-17","nav":23.79,"day_change_pct":1.2771},{"nav_date":"2025-11-14","nav":23.49,"day_change_pct":-0.0851},{"nav_date":"2025-11-13","nav":23.51,"day_change_pct":0.3843},{"nav_date":"2025-11-12","nav":23.42,"day_change_pct":1.1663},{"nav_date":"2025-11-11","nav":23.15,"day_change_pct":0.2165},{"nav_date":"2025-11-10","nav":23.1,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":23.1,"day_change_pct":0.304},{"nav_date":"2025-11-06","nav":23.03,"day_change_pct":-0.4323},{"nav_date":"2025-11-04","nav":23.13,"day_change_pct":-0.3876},{"nav_date":"2025-11-03","nav":23.22,"day_change_pct":0.9565},{"nav_date":"2025-10-31","nav":23.0,"day_change_pct":-0.562},{"nav_date":"2025-10-30","nav":23.13,"day_change_pct":-0.6016},{"nav_date":"2025-10-29","nav":23.27,"day_change_pct":0.3883},{"nav_date":"2025-10-28","nav":23.18,"day_change_pct":-0.0862},{"nav_date":"2025-10-27","nav":23.2,"day_change_pct":0.6508},{"nav_date":"2025-10-24","nav":23.05,"day_change_pct":-0.1732},{"nav_date":"2025-10-23","nav":23.09,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":23.08,"day_change_pct":0.8741},{"nav_date":"2025-10-17","nav":22.88,"day_change_pct":-0.0437},{"nav_date":"2025-10-16","nav":22.89,"day_change_pct":0.837},{"nav_date":"2025-10-15","nav":22.7,"day_change_pct":1.1136},{"nav_date":"2025-10-14","nav":22.45,"day_change_pct":-0.2665},{"nav_date":"2025-10-13","nav":22.51,"day_change_pct":-0.2216},{"nav_date":"2025-10-10","nav":22.56,"day_change_pct":0.2221},{"nav_date":"2025-10-09","nav":22.51,"day_change_pct":0.4014},{"nav_date":"2025-10-08","nav":22.42,"day_change_pct":-0.1336},{"nav_date":"2025-10-07","nav":22.45,"day_change_pct":-0.0445},{"nav_date":"2025-10-06","nav":22.46,"day_change_pct":0.7627},{"nav_date":"2025-10-03","nav":22.29,"day_change_pct":0.4507},{"nav_date":"2025-10-01","nav":22.19,"day_change_pct":0.9554},{"nav_date":"2025-09-30","nav":21.98,"day_change_pct":0.3195},{"nav_date":"2025-09-29","nav":21.91,"day_change_pct":0.2746},{"nav_date":"2025-09-26","nav":21.85,"day_change_pct":-1.7094},{"nav_date":"2025-09-25","nav":22.23,"day_change_pct":-0.7146},{"nav_date":"2025-09-24","nav":22.39,"day_change_pct":-0.7535},{"nav_date":"2025-09-23","nav":22.56,"day_change_pct":-0.3534},{"nav_date":"2025-09-22","nav":22.64,"day_change_pct":-0.3521},{"nav_date":"2025-09-19","nav":22.72,"day_change_pct":-0.2634},{"nav_date":"2025-09-18","nav":22.78,"day_change_pct":0.3524},{"nav_date":"2025-09-17","nav":22.7,"day_change_pct":0.3981},{"nav_date":"2025-09-16","nav":22.61,"day_change_pct":0.5783},{"nav_date":"2025-09-15","nav":22.48,"day_change_pct":0.089},{"nav_date":"2025-09-12","nav":22.46,"day_change_pct":0.5822}],"total":1453,"page":1,"page_size":250}