{"fund_details":{"scheme_code":148536,"scheme_name":"ITI Banking & PSU Debt Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01879","isin_reinvest":"INF00XX01887","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2269,"day_change_pct":0.0056},{"nav_date":"2026-09-16","nav":14.2261,"day_change_pct":0.0267},{"nav_date":"2026-09-15","nav":14.2223,"day_change_pct":-0.0373},{"nav_date":"2026-09-11","nav":14.2276,"day_change_pct":-0.0857},{"nav_date":"2026-09-10","nav":14.2398,"day_change_pct":-0.0197},{"nav_date":"2026-09-09","nav":14.2426,"day_change_pct":0.0239},{"nav_date":"2026-09-08","nav":14.2392,"day_change_pct":0.0422},{"nav_date":"2026-09-07","nav":14.2332,"day_change_pct":0.064},{"nav_date":"2026-09-04","nav":14.2241,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":14.2205,"day_change_pct":0.0838},{"nav_date":"2026-09-02","nav":14.2086,"day_change_pct":0.026},{"nav_date":"2026-09-01","nav":14.2049,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":14.2021,"day_change_pct":-0.0225},{"nav_date":"2026-08-28","nav":14.2053,"day_change_pct":-0.0253},{"nav_date":"2026-08-27","nav":14.2089,"day_change_pct":-0.0225},{"nav_date":"2026-08-25","nav":14.2121,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":14.2079,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":14.1993,"day_change_pct":-0.0007},{"nav_date":"2026-08-20","nav":14.1994,"day_change_pct":-0.0851},{"nav_date":"2026-08-19","nav":14.2115,"day_change_pct":0.0296},{"nav_date":"2026-08-18","nav":14.2073,"day_change_pct":-0.0197},{"nav_date":"2026-08-17","nav":14.2101,"day_change_pct":-0.0162},{"nav_date":"2026-08-14","nav":14.2124,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":14.2095,"day_change_pct":0.0415},{"nav_date":"2026-08-12","nav":14.2036,"day_change_pct":0.019},{"nav_date":"2026-08-11","nav":14.2009,"day_change_pct":-0.0042},{"nav_date":"2026-08-10","nav":14.2015,"day_change_pct":0.0578},{"nav_date":"2026-08-07","nav":14.1933,"day_change_pct":0.0141},{"nav_date":"2026-08-06","nav":14.1913,"day_change_pct":0.0254},{"nav_date":"2026-08-05","nav":14.1877,"day_change_pct":0.0797},{"nav_date":"2026-08-04","nav":14.1764,"day_change_pct":0.0339},{"nav_date":"2026-08-03","nav":14.1716,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":14.1621,"day_change_pct":0.0134},{"nav_date":"2026-07-30","nav":14.1602,"day_change_pct":-0.0233},{"nav_date":"2026-07-29","nav":14.1635,"day_change_pct":-0.0099},{"nav_date":"2026-07-28","nav":14.1649,"day_change_pct":0.0212},{"nav_date":"2026-07-27","nav":14.1619,"day_change_pct":0.1811},{"nav_date":"2026-07-24","nav":14.1363,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":14.1326,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":14.1326,"day_change_pct":-0.0198},{"nav_date":"2026-07-21","nav":14.1354,"day_change_pct":0.0205},{"nav_date":"2026-07-20","nav":14.1325,"day_change_pct":-0.0007},{"nav_date":"2026-07-17","nav":14.1326,"day_change_pct":-0.0057},{"nav_date":"2026-07-16","nav":14.1334,"day_change_pct":0.0658},{"nav_date":"2026-07-15","nav":14.1241,"day_change_pct":0.0418},{"nav_date":"2026-07-14","nav":14.1182,"day_change_pct":-0.1429},{"nav_date":"2026-07-13","nav":14.1384,"day_change_pct":0.0071},{"nav_date":"2026-07-10","nav":14.1374,"day_change_pct":0.0871},{"nav_date":"2026-07-09","nav":14.1251,"day_change_pct":0.0553},{"nav_date":"2026-07-08","nav":14.1173,"day_change_pct":-0.1718},{"nav_date":"2026-07-07","nav":14.1416,"day_change_pct":-0.0276},{"nav_date":"2026-07-06","nav":14.1455,"day_change_pct":0.0467},{"nav_date":"2026-07-03","nav":14.1389,"day_change_pct":0.0028},{"nav_date":"2026-07-02","nav":14.1385,"day_change_pct":0.1275},{"nav_date":"2026-07-01","nav":14.1205,"day_change_pct":0.0042},{"nav_date":"2026-06-30","nav":14.1199,"day_change_pct":0.0723},{"nav_date":"2026-06-29","nav":14.1097,"day_change_pct":0.1242},{"nav_date":"2026-06-25","nav":14.0922,"day_change_pct":0.1258},{"nav_date":"2026-06-24","nav":14.0745,"day_change_pct":0.0882},{"nav_date":"2026-06-23","nav":14.0621,"day_change_pct":0.0398},{"nav_date":"2026-06-22","nav":14.0565,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":14.048,"day_change_pct":-0.0014},{"nav_date":"2026-06-18","nav":14.0482,"day_change_pct":0.0648},{"nav_date":"2026-06-17","nav":14.0391,"day_change_pct":-0.0299},{"nav_date":"2026-06-16","nav":14.0433,"day_change_pct":0.0349},{"nav_date":"2026-06-15","nav":14.0384,"day_change_pct":0.1227},{"nav_date":"2026-06-12","nav":14.0212,"day_change_pct":0.0271},{"nav_date":"2026-06-11","nav":14.0174,"day_change_pct":-0.0535},{"nav_date":"2026-06-10","nav":14.0249,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":14.0223,"day_change_pct":0.1378},{"nav_date":"2026-06-08","nav":14.003,"day_change_pct":0.1466},{"nav_date":"2026-06-05","nav":13.9825,"day_change_pct":0.1217},{"nav_date":"2026-06-04","nav":13.9655,"day_change_pct":0.0451},{"nav_date":"2026-06-03","nav":13.9592,"day_change_pct":-0.0014},{"nav_date":"2026-06-02","nav":13.9594,"day_change_pct":0.0265},{"nav_date":"2026-06-01","nav":13.9557,"day_change_pct":0.0717},{"nav_date":"2026-05-29","nav":13.9457,"day_change_pct":0.0574},{"nav_date":"2026-05-27","nav":13.9377,"day_change_pct":0.0402},{"nav_date":"2026-05-26","nav":13.9321,"day_change_pct":0.0093},{"nav_date":"2026-05-25","nav":13.9308,"day_change_pct":0.0704},{"nav_date":"2026-05-22","nav":13.921,"day_change_pct":0.0302},{"nav_date":"2026-05-21","nav":13.9168,"day_change_pct":-0.0862},{"nav_date":"2026-05-20","nav":13.9288,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":13.9318,"day_change_pct":0.0481},{"nav_date":"2026-05-18","nav":13.9251,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":13.9383,"day_change_pct":-0.0366},{"nav_date":"2026-05-14","nav":13.9434,"day_change_pct":-0.0072},{"nav_date":"2026-05-13","nav":13.9444,"day_change_pct":-0.0122},{"nav_date":"2026-05-12","nav":13.9461,"day_change_pct":-0.0301},{"nav_date":"2026-05-11","nav":13.9503,"day_change_pct":-0.0587},{"nav_date":"2026-05-08","nav":13.9585,"day_change_pct":-0.0544},{"nav_date":"2026-05-07","nav":13.9661,"day_change_pct":0.0251},{"nav_date":"2026-05-06","nav":13.9626,"day_change_pct":0.0867},{"nav_date":"2026-05-05","nav":13.9505,"day_change_pct":0.0143},{"nav_date":"2026-05-04","nav":13.9485,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":13.9365,"day_change_pct":-0.0294},{"nav_date":"2026-04-29","nav":13.9406,"day_change_pct":-0.0194},{"nav_date":"2026-04-28","nav":13.9433,"day_change_pct":-0.0072},{"nav_date":"2026-04-27","nav":13.9443,"day_change_pct":0.0287},{"nav_date":"2026-04-24","nav":13.9403,"day_change_pct":-0.005},{"nav_date":"2026-04-23","nav":13.941,"day_change_pct":-0.048},{"nav_date":"2026-04-22","nav":13.9477,"day_change_pct":0.0007},{"nav_date":"2026-04-21","nav":13.9476,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":13.9471,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":13.9399,"day_change_pct":-0.0079},{"nav_date":"2026-04-16","nav":13.941,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":13.9356,"day_change_pct":0.107},{"nav_date":"2026-04-13","nav":13.9207,"day_change_pct":0.0532},{"nav_date":"2026-04-10","nav":13.9133,"day_change_pct":0.0201},{"nav_date":"2026-04-09","nav":13.9105,"day_change_pct":0.1094},{"nav_date":"2026-04-08","nav":13.8953,"day_change_pct":0.1542},{"nav_date":"2026-04-07","nav":13.8739,"day_change_pct":0.0505},{"nav_date":"2026-04-06","nav":13.8669,"day_change_pct":0.0534},{"nav_date":"2026-04-02","nav":13.8595,"day_change_pct":-0.0159},{"nav_date":"2026-03-31","nav":13.8617,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":13.8591,"day_change_pct":0.065},{"nav_date":"2026-03-27","nav":13.8501,"day_change_pct":-0.0267},{"nav_date":"2026-03-25","nav":13.8538,"day_change_pct":-0.0123},{"nav_date":"2026-03-24","nav":13.8555,"day_change_pct":-0.0238},{"nav_date":"2026-03-23","nav":13.8588,"day_change_pct":-0.0707},{"nav_date":"2026-03-20","nav":13.8686,"day_change_pct":0.0094},{"nav_date":"2026-03-18","nav":13.8673,"day_change_pct":0.0411},{"nav_date":"2026-03-17","nav":13.8616,"day_change_pct":0.0238},{"nav_date":"2026-03-16","nav":13.8583,"day_change_pct":0.0072},{"nav_date":"2026-03-13","nav":13.8573,"day_change_pct":-0.0267},{"nav_date":"2026-03-12","nav":13.861,"day_change_pct":-0.0865},{"nav_date":"2026-03-11","nav":13.873,"day_change_pct":0.0368},{"nav_date":"2026-03-10","nav":13.8679,"day_change_pct":0.057},{"nav_date":"2026-03-09","nav":13.86,"day_change_pct":-0.0498},{"nav_date":"2026-03-06","nav":13.8669,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":13.8656,"day_change_pct":0.0382},{"nav_date":"2026-03-04","nav":13.8603,"day_change_pct":-0.026},{"nav_date":"2026-03-02","nav":13.8639,"day_change_pct":0.0548},{"nav_date":"2026-02-27","nav":13.8563,"day_change_pct":0.0209},{"nav_date":"2026-02-26","nav":13.8534,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":13.8507,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":13.8468,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":13.844,"day_change_pct":0.0361},{"nav_date":"2026-02-20","nav":13.839,"day_change_pct":-0.0224},{"nav_date":"2026-02-18","nav":13.8421,"day_change_pct":-0.0253},{"nav_date":"2026-02-17","nav":13.8456,"day_change_pct":0.0123},{"nav_date":"2026-02-16","nav":13.8439,"day_change_pct":0.0585},{"nav_date":"2026-02-13","nav":13.8358,"day_change_pct":0.0752},{"nav_date":"2026-02-12","nav":13.8254,"day_change_pct":0.1014},{"nav_date":"2026-02-11","nav":13.8114,"day_change_pct":0.0529},{"nav_date":"2026-02-10","nav":13.8041,"day_change_pct":0.058},{"nav_date":"2026-02-09","nav":13.7961,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":13.7939,"day_change_pct":-0.1238},{"nav_date":"2026-02-05","nav":13.811,"day_change_pct":0.0949},{"nav_date":"2026-02-04","nav":13.7979,"day_change_pct":0.0979},{"nav_date":"2026-02-03","nav":13.7844,"day_change_pct":0.0893},{"nav_date":"2026-02-02","nav":13.7721,"day_change_pct":0.0131},{"nav_date":"2026-01-30","nav":13.7703,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":13.7644,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":13.7618,"day_change_pct":-0.0138},{"nav_date":"2026-01-27","nav":13.7637,"day_change_pct":0.0407},{"nav_date":"2026-01-23","nav":13.7581,"day_change_pct":0.0036},{"nav_date":"2026-01-22","nav":13.7576,"day_change_pct":0.1004},{"nav_date":"2026-01-21","nav":13.7438,"day_change_pct":-0.0007},{"nav_date":"2026-01-20","nav":13.7439,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":13.7437,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":13.744,"day_change_pct":-0.0429},{"nav_date":"2026-01-14","nav":13.7499,"day_change_pct":-0.0175},{"nav_date":"2026-01-13","nav":13.7523,"day_change_pct":-0.0669},{"nav_date":"2026-01-12","nav":13.7615,"day_change_pct":0.0647},{"nav_date":"2026-01-09","nav":13.7526,"day_change_pct":0.016},{"nav_date":"2026-01-08","nav":13.7504,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":13.7501,"day_change_pct":-0.0131},{"nav_date":"2026-01-06","nav":13.7519,"day_change_pct":0.0342},{"nav_date":"2026-01-05","nav":13.7472,"day_change_pct":-0.008},{"nav_date":"2026-01-02","nav":13.7483,"day_change_pct":-0.0269},{"nav_date":"2026-01-01","nav":13.752,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":13.7474,"day_change_pct":0.0357},{"nav_date":"2025-12-30","nav":13.7425,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":13.7431,"day_change_pct":0.0349},{"nav_date":"2025-12-26","nav":13.7383,"day_change_pct":0.0036},{"nav_date":"2025-12-24","nav":13.7378,"day_change_pct":0.1436},{"nav_date":"2025-12-23","nav":13.7181,"day_change_pct":0.0146},{"nav_date":"2025-12-22","nav":13.7161,"day_change_pct":-0.0547},{"nav_date":"2025-12-19","nav":13.7236,"day_change_pct":0.0029},{"nav_date":"2025-12-18","nav":13.7232,"day_change_pct":0.0241},{"nav_date":"2025-12-17","nav":13.7199,"day_change_pct":-0.0197},{"nav_date":"2025-12-16","nav":13.7226,"day_change_pct":0.027},{"nav_date":"2025-12-15","nav":13.7189,"day_change_pct":0.0379},{"nav_date":"2025-12-12","nav":13.7137,"day_change_pct":0.0204},{"nav_date":"2025-12-11","nav":13.7109,"day_change_pct":0.0394},{"nav_date":"2025-12-10","nav":13.7055,"day_change_pct":-0.0904},{"nav_date":"2025-12-09","nav":13.7179,"day_change_pct":-0.1485},{"nav_date":"2025-12-08","nav":13.7383,"day_change_pct":-0.0306},{"nav_date":"2025-12-05","nav":13.7425,"day_change_pct":0.1158},{"nav_date":"2025-12-04","nav":13.7266,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":13.7255,"day_change_pct":-0.0146},{"nav_date":"2025-12-02","nav":13.7275,"day_change_pct":0.0773},{"nav_date":"2025-12-01","nav":13.7169,"day_change_pct":-0.0226},{"nav_date":"2025-11-28","nav":13.72,"day_change_pct":-0.0757},{"nav_date":"2025-11-27","nav":13.7304,"day_change_pct":-0.0073},{"nav_date":"2025-11-26","nav":13.7314,"day_change_pct":0.0342},{"nav_date":"2025-11-25","nav":13.7267,"day_change_pct":0.0846},{"nav_date":"2025-11-24","nav":13.7151,"day_change_pct":0.1058},{"nav_date":"2025-11-21","nav":13.7006,"day_change_pct":-0.035},{"nav_date":"2025-11-20","nav":13.7054,"day_change_pct":0.0066},{"nav_date":"2025-11-19","nav":13.7045,"day_change_pct":0.0423},{"nav_date":"2025-11-18","nav":13.6987,"day_change_pct":0.0555},{"nav_date":"2025-11-17","nav":13.6911,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":13.6877,"day_change_pct":-0.0475},{"nav_date":"2025-11-13","nav":13.6942,"day_change_pct":-0.0285},{"nav_date":"2025-11-12","nav":13.6981,"day_change_pct":0.0226},{"nav_date":"2025-11-11","nav":13.695,"day_change_pct":0.0044},{"nav_date":"2025-11-10","nav":13.6944,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":13.682,"day_change_pct":0.0015},{"nav_date":"2025-11-06","nav":13.6818,"day_change_pct":0.0805},{"nav_date":"2025-11-04","nav":13.6708,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":13.6689,"day_change_pct":0.0366},{"nav_date":"2025-10-31","nav":13.6639,"day_change_pct":0.0776},{"nav_date":"2025-10-30","nav":13.6533,"day_change_pct":-0.041},{"nav_date":"2025-10-29","nav":13.6589,"day_change_pct":0.0249},{"nav_date":"2025-10-28","nav":13.6555,"day_change_pct":0.0249},{"nav_date":"2025-10-27","nav":13.6521,"day_change_pct":0.0396},{"nav_date":"2025-10-24","nav":13.6467,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":13.6458,"day_change_pct":0.0022},{"nav_date":"2025-10-20","nav":13.6455,"day_change_pct":0.0535},{"nav_date":"2025-10-17","nav":13.6382,"day_change_pct":0.0147},{"nav_date":"2025-10-16","nav":13.6362,"day_change_pct":-0.0103},{"nav_date":"2025-10-15","nav":13.6376,"day_change_pct":0.0514},{"nav_date":"2025-10-14","nav":13.6306,"day_change_pct":0.0191},{"nav_date":"2025-10-13","nav":13.628,"day_change_pct":0.0771},{"nav_date":"2025-10-10","nav":13.6175,"day_change_pct":-0.0059},{"nav_date":"2025-10-09","nav":13.6183,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":13.6192,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":13.6162,"day_change_pct":0.0301},{"nav_date":"2025-10-06","nav":13.6121,"day_change_pct":0.0934},{"nav_date":"2025-10-03","nav":13.5994,"day_change_pct":0.0876},{"nav_date":"2025-10-01","nav":13.5875,"day_change_pct":0.1039},{"nav_date":"2025-09-30","nav":13.5734,"day_change_pct":0.0243},{"nav_date":"2025-09-29","nav":13.5701,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":13.5628,"day_change_pct":-0.014},{"nav_date":"2025-09-25","nav":13.5647,"day_change_pct":0.0022},{"nav_date":"2025-09-24","nav":13.5644,"day_change_pct":-0.0022},{"nav_date":"2025-09-23","nav":13.5647,"day_change_pct":0.0524},{"nav_date":"2025-09-22","nav":13.5576,"day_change_pct":0.045},{"nav_date":"2025-09-19","nav":13.5515,"day_change_pct":0.0185},{"nav_date":"2025-09-18","nav":13.549,"day_change_pct":-0.0184},{"nav_date":"2025-09-17","nav":13.5515,"day_change_pct":0.0768},{"nav_date":"2025-09-16","nav":13.5411,"day_change_pct":0.0295},{"nav_date":"2025-09-15","nav":13.5371,"day_change_pct":0.0163},{"nav_date":"2025-09-12","nav":13.5349,"day_change_pct":-0.0192},{"nav_date":"2025-09-11","nav":13.5375,"day_change_pct":0.0296},{"nav_date":"2025-09-10","nav":13.5335,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":13.5313,"day_change_pct":0.0481},{"nav_date":"2025-09-05","nav":13.5248,"day_change_pct":0.0555}],"total":1427,"page":1,"page_size":250}