{"fund_details":{"scheme_code":148535,"scheme_name":"ITI Banking & PSU Debt Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01838","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7755,"day_change_pct":0.0044},{"nav_date":"2026-09-16","nav":13.7749,"day_change_pct":0.0254},{"nav_date":"2026-09-15","nav":13.7714,"day_change_pct":-0.0428},{"nav_date":"2026-09-11","nav":13.7773,"day_change_pct":-0.0877},{"nav_date":"2026-09-10","nav":13.7894,"day_change_pct":-0.021},{"nav_date":"2026-09-09","nav":13.7923,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":13.7892,"day_change_pct":0.0414},{"nav_date":"2026-09-07","nav":13.7835,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":13.7753,"day_change_pct":0.024},{"nav_date":"2026-09-03","nav":13.772,"day_change_pct":0.0821},{"nav_date":"2026-09-02","nav":13.7607,"day_change_pct":0.0247},{"nav_date":"2026-09-01","nav":13.7573,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":13.7548,"day_change_pct":-0.0269},{"nav_date":"2026-08-28","nav":13.7585,"day_change_pct":-0.0262},{"nav_date":"2026-08-27","nav":13.7621,"day_change_pct":-0.0262},{"nav_date":"2026-08-25","nav":13.7657,"day_change_pct":0.0283},{"nav_date":"2026-08-24","nav":13.7618,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":13.754,"day_change_pct":-0.0029},{"nav_date":"2026-08-20","nav":13.7544,"day_change_pct":-0.0857},{"nav_date":"2026-08-19","nav":13.7662,"day_change_pct":0.0276},{"nav_date":"2026-08-18","nav":13.7624,"day_change_pct":-0.0203},{"nav_date":"2026-08-17","nav":13.7652,"day_change_pct":-0.0211},{"nav_date":"2026-08-14","nav":13.7681,"day_change_pct":0.0189},{"nav_date":"2026-08-13","nav":13.7655,"day_change_pct":0.0407},{"nav_date":"2026-08-12","nav":13.7599,"day_change_pct":0.0174},{"nav_date":"2026-08-11","nav":13.7575,"day_change_pct":-0.0058},{"nav_date":"2026-08-10","nav":13.7583,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":13.7509,"day_change_pct":0.0124},{"nav_date":"2026-08-06","nav":13.7492,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":13.7459,"day_change_pct":0.0779},{"nav_date":"2026-08-04","nav":13.7352,"day_change_pct":0.0328},{"nav_date":"2026-08-03","nav":13.7307,"day_change_pct":0.0634},{"nav_date":"2026-07-31","nav":13.722,"day_change_pct":0.0109},{"nav_date":"2026-07-30","nav":13.7205,"day_change_pct":-0.0248},{"nav_date":"2026-07-29","nav":13.7239,"day_change_pct":-0.0109},{"nav_date":"2026-07-28","nav":13.7254,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":13.7226,"day_change_pct":0.1767},{"nav_date":"2026-07-24","nav":13.6984,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":13.6951,"day_change_pct":-0.0015},{"nav_date":"2026-07-22","nav":13.6953,"day_change_pct":-0.0212},{"nav_date":"2026-07-21","nav":13.6982,"day_change_pct":0.0197},{"nav_date":"2026-07-20","nav":13.6955,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":13.6962,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":13.6972,"day_change_pct":0.065},{"nav_date":"2026-07-15","nav":13.6883,"day_change_pct":0.0402},{"nav_date":"2026-07-14","nav":13.6828,"day_change_pct":-0.1445},{"nav_date":"2026-07-13","nav":13.7026,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":13.7022,"day_change_pct":0.0855},{"nav_date":"2026-07-09","nav":13.6905,"day_change_pct":0.0534},{"nav_date":"2026-07-08","nav":13.6832,"day_change_pct":-0.1729},{"nav_date":"2026-07-07","nav":13.7069,"day_change_pct":-0.0292},{"nav_date":"2026-07-06","nav":13.7109,"day_change_pct":0.0423},{"nav_date":"2026-07-03","nav":13.7051,"day_change_pct":0.0022},{"nav_date":"2026-07-02","nav":13.7048,"day_change_pct":0.1257},{"nav_date":"2026-07-01","nav":13.6876,"day_change_pct":0.0029},{"nav_date":"2026-06-30","nav":13.6872,"day_change_pct":0.0709},{"nav_date":"2026-06-29","nav":13.6775,"day_change_pct":0.1186},{"nav_date":"2026-06-25","nav":13.6613,"day_change_pct":0.1246},{"nav_date":"2026-06-24","nav":13.6443,"day_change_pct":0.0866},{"nav_date":"2026-06-23","nav":13.6325,"day_change_pct":0.0382},{"nav_date":"2026-06-22","nav":13.6273,"day_change_pct":0.0558},{"nav_date":"2026-06-19","nav":13.6197,"day_change_pct":-0.0022},{"nav_date":"2026-06-18","nav":13.62,"day_change_pct":0.0632},{"nav_date":"2026-06-17","nav":13.6114,"day_change_pct":-0.0316},{"nav_date":"2026-06-16","nav":13.6157,"day_change_pct":0.0338},{"nav_date":"2026-06-15","nav":13.6111,"day_change_pct":0.1184},{"nav_date":"2026-06-12","nav":13.595,"day_change_pct":0.0258},{"nav_date":"2026-06-11","nav":13.5915,"day_change_pct":-0.0552},{"nav_date":"2026-06-10","nav":13.599,"day_change_pct":0.0177},{"nav_date":"2026-06-09","nav":13.5966,"day_change_pct":0.1355},{"nav_date":"2026-06-08","nav":13.5782,"day_change_pct":0.1431},{"nav_date":"2026-06-05","nav":13.5588,"day_change_pct":0.1204},{"nav_date":"2026-06-04","nav":13.5425,"day_change_pct":0.0436},{"nav_date":"2026-06-03","nav":13.5366,"day_change_pct":-0.003},{"nav_date":"2026-06-02","nav":13.537,"day_change_pct":0.0251},{"nav_date":"2026-06-01","nav":13.5336,"day_change_pct":0.0673},{"nav_date":"2026-05-29","nav":13.5245,"day_change_pct":0.0547},{"nav_date":"2026-05-27","nav":13.5171,"day_change_pct":0.0392},{"nav_date":"2026-05-26","nav":13.5118,"day_change_pct":0.0074},{"nav_date":"2026-05-25","nav":13.5108,"day_change_pct":0.0667},{"nav_date":"2026-05-22","nav":13.5018,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":13.498,"day_change_pct":-0.0873},{"nav_date":"2026-05-20","nav":13.5098,"day_change_pct":-0.0229},{"nav_date":"2026-05-19","nav":13.5129,"day_change_pct":0.0466},{"nav_date":"2026-05-18","nav":13.5066,"day_change_pct":-0.0984},{"nav_date":"2026-05-15","nav":13.5199,"day_change_pct":-0.0384},{"nav_date":"2026-05-14","nav":13.5251,"day_change_pct":-0.0089},{"nav_date":"2026-05-13","nav":13.5263,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":13.5281,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":13.5323,"day_change_pct":-0.0635},{"nav_date":"2026-05-08","nav":13.5409,"day_change_pct":-0.0561},{"nav_date":"2026-05-07","nav":13.5485,"day_change_pct":0.0244},{"nav_date":"2026-05-06","nav":13.5452,"day_change_pct":0.085},{"nav_date":"2026-05-05","nav":13.5337,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":13.532,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":13.5211,"day_change_pct":-0.0311},{"nav_date":"2026-04-29","nav":13.5253,"day_change_pct":-0.0207},{"nav_date":"2026-04-28","nav":13.5281,"day_change_pct":-0.0089},{"nav_date":"2026-04-27","nav":13.5293,"day_change_pct":0.0251},{"nav_date":"2026-04-24","nav":13.5259,"day_change_pct":-0.0067},{"nav_date":"2026-04-23","nav":13.5268,"day_change_pct":-0.0495},{"nav_date":"2026-04-22","nav":13.5335,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":13.5336,"day_change_pct":0.0015},{"nav_date":"2026-04-20","nav":13.5334,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":13.5269,"day_change_pct":-0.0096},{"nav_date":"2026-04-16","nav":13.5282,"day_change_pct":0.0377},{"nav_date":"2026-04-15","nav":13.5231,"day_change_pct":0.1036},{"nav_date":"2026-04-13","nav":13.5091,"day_change_pct":0.0489},{"nav_date":"2026-04-10","nav":13.5025,"day_change_pct":0.0185},{"nav_date":"2026-04-09","nav":13.5,"day_change_pct":0.1083},{"nav_date":"2026-04-08","nav":13.4854,"day_change_pct":0.153},{"nav_date":"2026-04-07","nav":13.4648,"day_change_pct":0.049},{"nav_date":"2026-04-06","nav":13.4582,"day_change_pct":0.0483},{"nav_date":"2026-04-02","nav":13.4517,"day_change_pct":-0.0201},{"nav_date":"2026-03-31","nav":13.4544,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":13.452,"day_change_pct":0.0603},{"nav_date":"2026-03-27","nav":13.4439,"day_change_pct":-0.029},{"nav_date":"2026-03-25","nav":13.4478,"day_change_pct":-0.0149},{"nav_date":"2026-03-24","nav":13.4498,"day_change_pct":-0.0245},{"nav_date":"2026-03-23","nav":13.4531,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":13.4632,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":13.4624,"day_change_pct":0.0394},{"nav_date":"2026-03-17","nav":13.4571,"day_change_pct":0.0223},{"nav_date":"2026-03-16","nav":13.4541,"day_change_pct":0.003},{"nav_date":"2026-03-13","nav":13.4537,"day_change_pct":-0.029},{"nav_date":"2026-03-12","nav":13.4576,"day_change_pct":-0.0602},{"nav_date":"2026-03-11","nav":13.4657,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":13.461,"day_change_pct":0.0557},{"nav_date":"2026-03-09","nav":13.4535,"day_change_pct":-0.0542},{"nav_date":"2026-03-06","nav":13.4608,"day_change_pct":0.0074},{"nav_date":"2026-03-05","nav":13.4598,"day_change_pct":0.0372},{"nav_date":"2026-03-04","nav":13.4548,"day_change_pct":-0.0297},{"nav_date":"2026-03-02","nav":13.4588,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":13.452,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":13.4493,"day_change_pct":0.0178},{"nav_date":"2026-02-25","nav":13.4469,"day_change_pct":0.026},{"nav_date":"2026-02-24","nav":13.4434,"day_change_pct":0.0193},{"nav_date":"2026-02-23","nav":13.4408,"day_change_pct":0.0313},{"nav_date":"2026-02-20","nav":13.4366,"day_change_pct":-0.0253},{"nav_date":"2026-02-18","nav":13.44,"day_change_pct":-0.0275},{"nav_date":"2026-02-17","nav":13.4437,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":13.4422,"day_change_pct":0.0543},{"nav_date":"2026-02-13","nav":13.4349,"day_change_pct":0.073},{"nav_date":"2026-02-12","nav":13.4251,"day_change_pct":0.1007},{"nav_date":"2026-02-11","nav":13.4116,"day_change_pct":0.0507},{"nav_date":"2026-02-10","nav":13.4048,"day_change_pct":0.0567},{"nav_date":"2026-02-09","nav":13.3972,"day_change_pct":0.0112},{"nav_date":"2026-02-06","nav":13.3957,"day_change_pct":-0.1253},{"nav_date":"2026-02-05","nav":13.4125,"day_change_pct":0.0933},{"nav_date":"2026-02-04","nav":13.4,"day_change_pct":0.0971},{"nav_date":"2026-02-03","nav":13.387,"day_change_pct":0.0875},{"nav_date":"2026-02-02","nav":13.3753,"day_change_pct":0.0082},{"nav_date":"2026-01-30","nav":13.3742,"day_change_pct":0.0419},{"nav_date":"2026-01-29","nav":13.3686,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":13.3664,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":13.3684,"day_change_pct":0.0352},{"nav_date":"2026-01-23","nav":13.3637,"day_change_pct":0.0015},{"nav_date":"2026-01-22","nav":13.3635,"day_change_pct":0.0989},{"nav_date":"2026-01-21","nav":13.3503,"day_change_pct":-0.0022},{"nav_date":"2026-01-20","nav":13.3506,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":13.3506,"day_change_pct":-0.0067},{"nav_date":"2026-01-16","nav":13.3515,"day_change_pct":-0.0457},{"nav_date":"2026-01-14","nav":13.3576,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":13.3602,"day_change_pct":-0.0681},{"nav_date":"2026-01-12","nav":13.3693,"day_change_pct":0.0599},{"nav_date":"2026-01-09","nav":13.3613,"day_change_pct":0.0142},{"nav_date":"2026-01-08","nav":13.3594,"day_change_pct":0.0007},{"nav_date":"2026-01-07","nav":13.3593,"day_change_pct":-0.0142},{"nav_date":"2026-01-06","nav":13.3612,"day_change_pct":0.0329},{"nav_date":"2026-01-05","nav":13.3568,"day_change_pct":-0.0135},{"nav_date":"2026-01-02","nav":13.3586,"day_change_pct":-0.0284},{"nav_date":"2026-01-01","nav":13.3624,"day_change_pct":0.0322},{"nav_date":"2025-12-31","nav":13.3581,"day_change_pct":0.0344},{"nav_date":"2025-12-30","nav":13.3535,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":13.3543,"day_change_pct":0.0307},{"nav_date":"2025-12-26","nav":13.3502,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":13.3502,"day_change_pct":0.1425},{"nav_date":"2025-12-23","nav":13.3312,"day_change_pct":0.0128},{"nav_date":"2025-12-22","nav":13.3295,"day_change_pct":-0.0592},{"nav_date":"2025-12-19","nav":13.3374,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":13.3372,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":13.3342,"day_change_pct":-0.0217},{"nav_date":"2025-12-16","nav":13.3371,"day_change_pct":0.0255},{"nav_date":"2025-12-15","nav":13.3337,"day_change_pct":0.033},{"nav_date":"2025-12-12","nav":13.3293,"day_change_pct":0.0195},{"nav_date":"2025-12-11","nav":13.3267,"day_change_pct":0.0375},{"nav_date":"2025-12-10","nav":13.3217,"day_change_pct":-0.0915},{"nav_date":"2025-12-09","nav":13.3339,"day_change_pct":-0.1505},{"nav_date":"2025-12-08","nav":13.354,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":13.3587,"day_change_pct":0.1147},{"nav_date":"2025-12-04","nav":13.3434,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":13.3425,"day_change_pct":-0.0165},{"nav_date":"2025-12-02","nav":13.3447,"day_change_pct":0.0757},{"nav_date":"2025-12-01","nav":13.3346,"day_change_pct":-0.027},{"nav_date":"2025-11-28","nav":13.3382,"day_change_pct":-0.0772},{"nav_date":"2025-11-27","nav":13.3485,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":13.3497,"day_change_pct":0.0322},{"nav_date":"2025-11-25","nav":13.3454,"day_change_pct":0.0832},{"nav_date":"2025-11-24","nav":13.3343,"day_change_pct":0.1013},{"nav_date":"2025-11-21","nav":13.3208,"day_change_pct":-0.0368},{"nav_date":"2025-11-20","nav":13.3257,"day_change_pct":0.0053},{"nav_date":"2025-11-19","nav":13.325,"day_change_pct":0.0413},{"nav_date":"2025-11-18","nav":13.3195,"day_change_pct":0.0533},{"nav_date":"2025-11-17","nav":13.3124,"day_change_pct":0.0203},{"nav_date":"2025-11-14","nav":13.3097,"day_change_pct":-0.0488},{"nav_date":"2025-11-13","nav":13.3162,"day_change_pct":-0.0308},{"nav_date":"2025-11-12","nav":13.3203,"day_change_pct":0.0218},{"nav_date":"2025-11-11","nav":13.3174,"day_change_pct":0.003},{"nav_date":"2025-11-10","nav":13.317,"day_change_pct":0.0857},{"nav_date":"2025-11-07","nav":13.3056,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":13.3056,"day_change_pct":0.0775},{"nav_date":"2025-11-04","nav":13.2953,"day_change_pct":0.0128},{"nav_date":"2025-11-03","nav":13.2936,"day_change_pct":0.0316},{"nav_date":"2025-10-31","nav":13.2894,"day_change_pct":0.0761},{"nav_date":"2025-10-30","nav":13.2793,"day_change_pct":-0.0422},{"nav_date":"2025-10-29","nav":13.2849,"day_change_pct":0.0233},{"nav_date":"2025-10-28","nav":13.2818,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":13.2787,"day_change_pct":0.0347},{"nav_date":"2025-10-24","nav":13.2741,"day_change_pct":0.0053},{"nav_date":"2025-10-23","nav":13.2734,"day_change_pct":-0.0015},{"nav_date":"2025-10-20","nav":13.2736,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":13.2672,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":13.2654,"day_change_pct":-0.0113},{"nav_date":"2025-10-15","nav":13.2669,"day_change_pct":0.0498},{"nav_date":"2025-10-14","nav":13.2603,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":13.2581,"day_change_pct":0.0725},{"nav_date":"2025-10-10","nav":13.2485,"day_change_pct":-0.0068},{"nav_date":"2025-10-09","nav":13.2494,"day_change_pct":-0.0083},{"nav_date":"2025-10-08","nav":13.2505,"day_change_pct":0.0204},{"nav_date":"2025-10-07","nav":13.2478,"day_change_pct":0.0287},{"nav_date":"2025-10-06","nav":13.244,"day_change_pct":0.0884},{"nav_date":"2025-10-03","nav":13.2323,"day_change_pct":0.0847},{"nav_date":"2025-10-01","nav":13.2211,"day_change_pct":0.103},{"nav_date":"2025-09-30","nav":13.2075,"day_change_pct":0.0227},{"nav_date":"2025-09-29","nav":13.2045,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":13.198,"day_change_pct":-0.0159},{"nav_date":"2025-09-25","nav":13.2001,"day_change_pct":0.0008},{"nav_date":"2025-09-24","nav":13.2,"day_change_pct":-0.0038},{"nav_date":"2025-09-23","nav":13.2005,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":13.1938,"day_change_pct":0.0402},{"nav_date":"2025-09-19","nav":13.1885,"day_change_pct":0.0167},{"nav_date":"2025-09-18","nav":13.1863,"day_change_pct":-0.0197},{"nav_date":"2025-09-17","nav":13.1889,"day_change_pct":0.0751},{"nav_date":"2025-09-16","nav":13.179,"day_change_pct":0.0281},{"nav_date":"2025-09-15","nav":13.1753,"day_change_pct":0.0121},{"nav_date":"2025-09-12","nav":13.1737,"day_change_pct":-0.0212},{"nav_date":"2025-09-11","nav":13.1765,"day_change_pct":0.0281},{"nav_date":"2025-09-10","nav":13.1728,"day_change_pct":0.0144},{"nav_date":"2025-09-09","nav":13.1709,"day_change_pct":0.0425},{"nav_date":"2025-09-05","nav":13.1653,"day_change_pct":0.054}],"total":1427,"page":1,"page_size":250}