{"fund_details":{"scheme_code":148534,"scheme_name":"ITI Banking & PSU Debt Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01861","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2286,"day_change_pct":0.0063},{"nav_date":"2026-09-16","nav":14.2277,"day_change_pct":0.026},{"nav_date":"2026-09-15","nav":14.224,"day_change_pct":-0.0365},{"nav_date":"2026-09-11","nav":14.2292,"day_change_pct":-0.0864},{"nav_date":"2026-09-10","nav":14.2415,"day_change_pct":-0.0197},{"nav_date":"2026-09-09","nav":14.2443,"day_change_pct":0.0239},{"nav_date":"2026-09-08","nav":14.2409,"day_change_pct":0.0421},{"nav_date":"2026-09-07","nav":14.2349,"day_change_pct":0.064},{"nav_date":"2026-09-04","nav":14.2258,"day_change_pct":0.026},{"nav_date":"2026-09-03","nav":14.2221,"day_change_pct":0.0837},{"nav_date":"2026-09-02","nav":14.2102,"day_change_pct":0.0253},{"nav_date":"2026-09-01","nav":14.2066,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":14.2037,"day_change_pct":-0.0225},{"nav_date":"2026-08-28","nav":14.2069,"day_change_pct":-0.0253},{"nav_date":"2026-08-27","nav":14.2105,"day_change_pct":-0.0232},{"nav_date":"2026-08-25","nav":14.2138,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":14.2096,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":14.201,"day_change_pct":-0.0007},{"nav_date":"2026-08-20","nav":14.2011,"day_change_pct":-0.0851},{"nav_date":"2026-08-19","nav":14.2132,"day_change_pct":0.0296},{"nav_date":"2026-08-18","nav":14.209,"day_change_pct":-0.019},{"nav_date":"2026-08-17","nav":14.2117,"day_change_pct":-0.0162},{"nav_date":"2026-08-14","nav":14.214,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":14.2111,"day_change_pct":0.0415},{"nav_date":"2026-08-12","nav":14.2052,"day_change_pct":0.019},{"nav_date":"2026-08-11","nav":14.2025,"day_change_pct":-0.0049},{"nav_date":"2026-08-10","nav":14.2032,"day_change_pct":0.0585},{"nav_date":"2026-08-07","nav":14.1949,"day_change_pct":0.0141},{"nav_date":"2026-08-06","nav":14.1929,"day_change_pct":0.0254},{"nav_date":"2026-08-05","nav":14.1893,"day_change_pct":0.079},{"nav_date":"2026-08-04","nav":14.1781,"day_change_pct":0.0346},{"nav_date":"2026-08-03","nav":14.1732,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":14.1637,"day_change_pct":0.0127},{"nav_date":"2026-07-30","nav":14.1619,"day_change_pct":-0.0233},{"nav_date":"2026-07-29","nav":14.1652,"day_change_pct":-0.0099},{"nav_date":"2026-07-28","nav":14.1666,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":14.1635,"day_change_pct":0.1811},{"nav_date":"2026-07-24","nav":14.1379,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":14.1342,"day_change_pct":-0.0007},{"nav_date":"2026-07-22","nav":14.1343,"day_change_pct":-0.0198},{"nav_date":"2026-07-21","nav":14.1371,"day_change_pct":0.0212},{"nav_date":"2026-07-20","nav":14.1341,"day_change_pct":-0.0007},{"nav_date":"2026-07-17","nav":14.1342,"day_change_pct":-0.0064},{"nav_date":"2026-07-16","nav":14.1351,"day_change_pct":0.0665},{"nav_date":"2026-07-15","nav":14.1257,"day_change_pct":0.0418},{"nav_date":"2026-07-14","nav":14.1198,"day_change_pct":-0.1436},{"nav_date":"2026-07-13","nav":14.1401,"day_change_pct":0.0078},{"nav_date":"2026-07-10","nav":14.139,"day_change_pct":0.0871},{"nav_date":"2026-07-09","nav":14.1267,"day_change_pct":0.0545},{"nav_date":"2026-07-08","nav":14.119,"day_change_pct":-0.1718},{"nav_date":"2026-07-07","nav":14.1433,"day_change_pct":-0.0276},{"nav_date":"2026-07-06","nav":14.1472,"day_change_pct":0.0467},{"nav_date":"2026-07-03","nav":14.1406,"day_change_pct":0.0035},{"nav_date":"2026-07-02","nav":14.1401,"day_change_pct":0.1275},{"nav_date":"2026-07-01","nav":14.1221,"day_change_pct":0.0042},{"nav_date":"2026-06-30","nav":14.1215,"day_change_pct":0.0723},{"nav_date":"2026-06-29","nav":14.1113,"day_change_pct":0.1242},{"nav_date":"2026-06-25","nav":14.0938,"day_change_pct":0.1257},{"nav_date":"2026-06-24","nav":14.0761,"day_change_pct":0.0875},{"nav_date":"2026-06-23","nav":14.0638,"day_change_pct":0.0398},{"nav_date":"2026-06-22","nav":14.0582,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":14.0497,"day_change_pct":-0.0007},{"nav_date":"2026-06-18","nav":14.0498,"day_change_pct":0.0641},{"nav_date":"2026-06-17","nav":14.0408,"day_change_pct":-0.0292},{"nav_date":"2026-06-16","nav":14.0449,"day_change_pct":0.0342},{"nav_date":"2026-06-15","nav":14.0401,"day_change_pct":0.1234},{"nav_date":"2026-06-12","nav":14.0228,"day_change_pct":0.0271},{"nav_date":"2026-06-11","nav":14.019,"day_change_pct":-0.0535},{"nav_date":"2026-06-10","nav":14.0265,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":14.0239,"day_change_pct":0.1371},{"nav_date":"2026-06-08","nav":14.0047,"day_change_pct":0.1473},{"nav_date":"2026-06-05","nav":13.9841,"day_change_pct":0.1217},{"nav_date":"2026-06-04","nav":13.9671,"day_change_pct":0.0451},{"nav_date":"2026-06-03","nav":13.9608,"day_change_pct":-0.0014},{"nav_date":"2026-06-02","nav":13.961,"day_change_pct":0.0265},{"nav_date":"2026-06-01","nav":13.9573,"day_change_pct":0.0717},{"nav_date":"2026-05-29","nav":13.9473,"day_change_pct":0.0574},{"nav_date":"2026-05-27","nav":13.9393,"day_change_pct":0.0402},{"nav_date":"2026-05-26","nav":13.9337,"day_change_pct":0.0093},{"nav_date":"2026-05-25","nav":13.9324,"day_change_pct":0.0704},{"nav_date":"2026-05-22","nav":13.9226,"day_change_pct":0.0302},{"nav_date":"2026-05-21","nav":13.9184,"day_change_pct":-0.0861},{"nav_date":"2026-05-20","nav":13.9304,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":13.9334,"day_change_pct":0.0481},{"nav_date":"2026-05-18","nav":13.9267,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":13.9399,"day_change_pct":-0.0366},{"nav_date":"2026-05-14","nav":13.945,"day_change_pct":-0.0072},{"nav_date":"2026-05-13","nav":13.946,"day_change_pct":-0.0122},{"nav_date":"2026-05-12","nav":13.9477,"day_change_pct":-0.0301},{"nav_date":"2026-05-11","nav":13.9519,"day_change_pct":-0.0587},{"nav_date":"2026-05-08","nav":13.9601,"day_change_pct":-0.0544},{"nav_date":"2026-05-07","nav":13.9677,"day_change_pct":0.0251},{"nav_date":"2026-05-06","nav":13.9642,"day_change_pct":0.0867},{"nav_date":"2026-05-05","nav":13.9521,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":13.9502,"day_change_pct":0.0868},{"nav_date":"2026-04-30","nav":13.9381,"day_change_pct":-0.0294},{"nav_date":"2026-04-29","nav":13.9422,"day_change_pct":-0.0194},{"nav_date":"2026-04-28","nav":13.9449,"day_change_pct":-0.0072},{"nav_date":"2026-04-27","nav":13.9459,"day_change_pct":0.0287},{"nav_date":"2026-04-24","nav":13.9419,"day_change_pct":-0.005},{"nav_date":"2026-04-23","nav":13.9426,"day_change_pct":-0.048},{"nav_date":"2026-04-22","nav":13.9493,"day_change_pct":0.0007},{"nav_date":"2026-04-21","nav":13.9492,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":13.9487,"day_change_pct":0.0516},{"nav_date":"2026-04-17","nav":13.9415,"day_change_pct":-0.0079},{"nav_date":"2026-04-16","nav":13.9426,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":13.9372,"day_change_pct":0.107},{"nav_date":"2026-04-13","nav":13.9223,"day_change_pct":0.0532},{"nav_date":"2026-04-10","nav":13.9149,"day_change_pct":0.0201},{"nav_date":"2026-04-09","nav":13.9121,"day_change_pct":0.1094},{"nav_date":"2026-04-08","nav":13.8969,"day_change_pct":0.1542},{"nav_date":"2026-04-07","nav":13.8755,"day_change_pct":0.0505},{"nav_date":"2026-04-06","nav":13.8685,"day_change_pct":0.0541},{"nav_date":"2026-04-02","nav":13.861,"day_change_pct":-0.0166},{"nav_date":"2026-03-31","nav":13.8633,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":13.8607,"day_change_pct":0.065},{"nav_date":"2026-03-27","nav":13.8517,"day_change_pct":-0.0267},{"nav_date":"2026-03-25","nav":13.8554,"day_change_pct":-0.013},{"nav_date":"2026-03-24","nav":13.8572,"day_change_pct":-0.0231},{"nav_date":"2026-03-23","nav":13.8604,"day_change_pct":-0.0707},{"nav_date":"2026-03-20","nav":13.8702,"day_change_pct":0.0094},{"nav_date":"2026-03-18","nav":13.8689,"day_change_pct":0.0411},{"nav_date":"2026-03-17","nav":13.8632,"day_change_pct":0.0231},{"nav_date":"2026-03-16","nav":13.86,"day_change_pct":0.0079},{"nav_date":"2026-03-13","nav":13.8589,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":13.8627,"day_change_pct":-0.0584},{"nav_date":"2026-03-11","nav":13.8708,"day_change_pct":0.0361},{"nav_date":"2026-03-10","nav":13.8658,"day_change_pct":0.057},{"nav_date":"2026-03-09","nav":13.8579,"day_change_pct":-0.0498},{"nav_date":"2026-03-06","nav":13.8648,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":13.8635,"day_change_pct":0.0382},{"nav_date":"2026-03-04","nav":13.8582,"day_change_pct":-0.026},{"nav_date":"2026-03-02","nav":13.8618,"day_change_pct":0.0549},{"nav_date":"2026-02-27","nav":13.8542,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":13.8512,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":13.8486,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":13.8447,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":13.8419,"day_change_pct":0.0361},{"nav_date":"2026-02-20","nav":13.8369,"day_change_pct":-0.0224},{"nav_date":"2026-02-18","nav":13.84,"day_change_pct":-0.026},{"nav_date":"2026-02-17","nav":13.8436,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":13.8418,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":13.8337,"day_change_pct":0.0745},{"nav_date":"2026-02-12","nav":13.8234,"day_change_pct":0.1021},{"nav_date":"2026-02-11","nav":13.8093,"day_change_pct":0.0522},{"nav_date":"2026-02-10","nav":13.8021,"day_change_pct":0.0587},{"nav_date":"2026-02-09","nav":13.794,"day_change_pct":0.0152},{"nav_date":"2026-02-06","nav":13.7919,"day_change_pct":-0.1238},{"nav_date":"2026-02-05","nav":13.809,"day_change_pct":0.095},{"nav_date":"2026-02-04","nav":13.7959,"day_change_pct":0.098},{"nav_date":"2026-02-03","nav":13.7824,"day_change_pct":0.0893},{"nav_date":"2026-02-02","nav":13.7701,"day_change_pct":0.0131},{"nav_date":"2026-01-30","nav":13.7683,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":13.7624,"day_change_pct":0.0182},{"nav_date":"2026-01-28","nav":13.7599,"day_change_pct":-0.0131},{"nav_date":"2026-01-27","nav":13.7617,"day_change_pct":0.0407},{"nav_date":"2026-01-23","nav":13.7561,"day_change_pct":0.0036},{"nav_date":"2026-01-22","nav":13.7556,"day_change_pct":0.1004},{"nav_date":"2026-01-21","nav":13.7418,"day_change_pct":-0.0015},{"nav_date":"2026-01-20","nav":13.742,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":13.7417,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":13.742,"day_change_pct":-0.0429},{"nav_date":"2026-01-14","nav":13.7479,"day_change_pct":-0.0182},{"nav_date":"2026-01-13","nav":13.7504,"day_change_pct":-0.0669},{"nav_date":"2026-01-12","nav":13.7596,"day_change_pct":0.0647},{"nav_date":"2026-01-09","nav":13.7507,"day_change_pct":0.016},{"nav_date":"2026-01-08","nav":13.7485,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":13.7482,"day_change_pct":-0.0124},{"nav_date":"2026-01-06","nav":13.7499,"day_change_pct":0.0342},{"nav_date":"2026-01-05","nav":13.7452,"day_change_pct":-0.0087},{"nav_date":"2026-01-02","nav":13.7464,"day_change_pct":-0.0276},{"nav_date":"2026-01-01","nav":13.7502,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":13.7456,"day_change_pct":0.0364},{"nav_date":"2025-12-30","nav":13.7406,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":13.7412,"day_change_pct":0.0349},{"nav_date":"2025-12-26","nav":13.7364,"day_change_pct":0.0029},{"nav_date":"2025-12-24","nav":13.736,"day_change_pct":0.1444},{"nav_date":"2025-12-23","nav":13.7162,"day_change_pct":0.0146},{"nav_date":"2025-12-22","nav":13.7142,"day_change_pct":-0.0547},{"nav_date":"2025-12-19","nav":13.7217,"day_change_pct":0.0029},{"nav_date":"2025-12-18","nav":13.7213,"day_change_pct":0.0241},{"nav_date":"2025-12-17","nav":13.718,"day_change_pct":-0.0204},{"nav_date":"2025-12-16","nav":13.7208,"day_change_pct":0.027},{"nav_date":"2025-12-15","nav":13.7171,"day_change_pct":0.0379},{"nav_date":"2025-12-12","nav":13.7119,"day_change_pct":0.0204},{"nav_date":"2025-12-11","nav":13.7091,"day_change_pct":0.0394},{"nav_date":"2025-12-10","nav":13.7037,"day_change_pct":-0.0904},{"nav_date":"2025-12-09","nav":13.7161,"day_change_pct":-0.1485},{"nav_date":"2025-12-08","nav":13.7365,"day_change_pct":-0.0306},{"nav_date":"2025-12-05","nav":13.7407,"day_change_pct":0.1158},{"nav_date":"2025-12-04","nav":13.7248,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":13.7237,"day_change_pct":-0.0153},{"nav_date":"2025-12-02","nav":13.7258,"day_change_pct":0.0773},{"nav_date":"2025-12-01","nav":13.7152,"day_change_pct":-0.0219},{"nav_date":"2025-11-28","nav":13.7182,"day_change_pct":-0.0758},{"nav_date":"2025-11-27","nav":13.7286,"day_change_pct":-0.008},{"nav_date":"2025-11-26","nav":13.7297,"day_change_pct":0.0342},{"nav_date":"2025-11-25","nav":13.725,"day_change_pct":0.0846},{"nav_date":"2025-11-24","nav":13.7134,"day_change_pct":0.1066},{"nav_date":"2025-11-21","nav":13.6988,"day_change_pct":-0.0358},{"nav_date":"2025-11-20","nav":13.7037,"day_change_pct":0.0066},{"nav_date":"2025-11-19","nav":13.7028,"day_change_pct":0.0423},{"nav_date":"2025-11-18","nav":13.697,"day_change_pct":0.0555},{"nav_date":"2025-11-17","nav":13.6894,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":13.686,"day_change_pct":-0.0475},{"nav_date":"2025-11-13","nav":13.6925,"day_change_pct":-0.0285},{"nav_date":"2025-11-12","nav":13.6964,"day_change_pct":0.0226},{"nav_date":"2025-11-11","nav":13.6933,"day_change_pct":0.0044},{"nav_date":"2025-11-10","nav":13.6927,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":13.6803,"day_change_pct":0.0015},{"nav_date":"2025-11-06","nav":13.6801,"day_change_pct":0.0797},{"nav_date":"2025-11-04","nav":13.6692,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":13.6672,"day_change_pct":0.0366},{"nav_date":"2025-10-31","nav":13.6622,"day_change_pct":0.0776},{"nav_date":"2025-10-30","nav":13.6516,"day_change_pct":-0.041},{"nav_date":"2025-10-29","nav":13.6572,"day_change_pct":0.0249},{"nav_date":"2025-10-28","nav":13.6538,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":13.6505,"day_change_pct":0.0396},{"nav_date":"2025-10-24","nav":13.6451,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":13.6442,"day_change_pct":0.0022},{"nav_date":"2025-10-20","nav":13.6439,"day_change_pct":0.0528},{"nav_date":"2025-10-17","nav":13.6367,"day_change_pct":0.0154},{"nav_date":"2025-10-16","nav":13.6346,"day_change_pct":-0.0103},{"nav_date":"2025-10-15","nav":13.636,"day_change_pct":0.0514},{"nav_date":"2025-10-14","nav":13.629,"day_change_pct":0.0191},{"nav_date":"2025-10-13","nav":13.6264,"day_change_pct":0.0764},{"nav_date":"2025-10-10","nav":13.616,"day_change_pct":-0.0051},{"nav_date":"2025-10-09","nav":13.6167,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":13.6176,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":13.6147,"day_change_pct":0.0301},{"nav_date":"2025-10-06","nav":13.6106,"day_change_pct":0.0934},{"nav_date":"2025-10-03","nav":13.5979,"day_change_pct":0.0876},{"nav_date":"2025-10-01","nav":13.586,"day_change_pct":0.1039},{"nav_date":"2025-09-30","nav":13.5719,"day_change_pct":0.0243},{"nav_date":"2025-09-29","nav":13.5686,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":13.5613,"day_change_pct":-0.014},{"nav_date":"2025-09-25","nav":13.5632,"day_change_pct":0.0022},{"nav_date":"2025-09-24","nav":13.5629,"day_change_pct":-0.0022},{"nav_date":"2025-09-23","nav":13.5632,"day_change_pct":0.0516},{"nav_date":"2025-09-22","nav":13.5562,"day_change_pct":0.0458},{"nav_date":"2025-09-19","nav":13.55,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":13.5476,"day_change_pct":-0.0185},{"nav_date":"2025-09-17","nav":13.5501,"day_change_pct":0.0768},{"nav_date":"2025-09-16","nav":13.5397,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":13.5357,"day_change_pct":0.017},{"nav_date":"2025-09-12","nav":13.5334,"day_change_pct":-0.0199},{"nav_date":"2025-09-11","nav":13.5361,"day_change_pct":0.0296},{"nav_date":"2025-09-10","nav":13.5321,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":13.5299,"day_change_pct":0.0481},{"nav_date":"2025-09-05","nav":13.5234,"day_change_pct":0.0555}],"total":1427,"page":1,"page_size":250}