{"fund_details":{"scheme_code":148533,"scheme_name":"ITI Banking & PSU Debt Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01846","isin_reinvest":"INF00XX01853","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7767,"day_change_pct":0.0051},{"nav_date":"2026-09-16","nav":13.776,"day_change_pct":0.0247},{"nav_date":"2026-09-15","nav":13.7726,"day_change_pct":-0.0428},{"nav_date":"2026-09-11","nav":13.7785,"day_change_pct":-0.0877},{"nav_date":"2026-09-10","nav":13.7906,"day_change_pct":-0.021},{"nav_date":"2026-09-09","nav":13.7935,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":13.7904,"day_change_pct":0.0414},{"nav_date":"2026-09-07","nav":13.7847,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":13.7765,"day_change_pct":0.024},{"nav_date":"2026-09-03","nav":13.7732,"day_change_pct":0.0828},{"nav_date":"2026-09-02","nav":13.7618,"day_change_pct":0.024},{"nav_date":"2026-09-01","nav":13.7585,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":13.7559,"day_change_pct":-0.0269},{"nav_date":"2026-08-28","nav":13.7596,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":13.7633,"day_change_pct":-0.0254},{"nav_date":"2026-08-25","nav":13.7668,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":13.763,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":13.7552,"day_change_pct":-0.0022},{"nav_date":"2026-08-20","nav":13.7555,"day_change_pct":-0.0864},{"nav_date":"2026-08-19","nav":13.7674,"day_change_pct":0.0276},{"nav_date":"2026-08-18","nav":13.7636,"day_change_pct":-0.0203},{"nav_date":"2026-08-17","nav":13.7664,"day_change_pct":-0.0211},{"nav_date":"2026-08-14","nav":13.7693,"day_change_pct":0.0196},{"nav_date":"2026-08-13","nav":13.7666,"day_change_pct":0.04},{"nav_date":"2026-08-12","nav":13.7611,"day_change_pct":0.0174},{"nav_date":"2026-08-11","nav":13.7587,"day_change_pct":-0.0058},{"nav_date":"2026-08-10","nav":13.7595,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":13.7521,"day_change_pct":0.0124},{"nav_date":"2026-08-06","nav":13.7504,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":13.7471,"day_change_pct":0.0786},{"nav_date":"2026-08-04","nav":13.7363,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":13.7319,"day_change_pct":0.0634},{"nav_date":"2026-07-31","nav":13.7232,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":13.7216,"day_change_pct":-0.0248},{"nav_date":"2026-07-29","nav":13.725,"day_change_pct":-0.0117},{"nav_date":"2026-07-28","nav":13.7266,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":13.7238,"day_change_pct":0.1766},{"nav_date":"2026-07-24","nav":13.6996,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":13.6962,"day_change_pct":-0.0022},{"nav_date":"2026-07-22","nav":13.6965,"day_change_pct":-0.0212},{"nav_date":"2026-07-21","nav":13.6994,"day_change_pct":0.0197},{"nav_date":"2026-07-20","nav":13.6967,"day_change_pct":-0.0051},{"nav_date":"2026-07-17","nav":13.6974,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":13.6984,"day_change_pct":0.065},{"nav_date":"2026-07-15","nav":13.6895,"day_change_pct":0.0402},{"nav_date":"2026-07-14","nav":13.684,"day_change_pct":-0.1445},{"nav_date":"2026-07-13","nav":13.7038,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":13.7034,"day_change_pct":0.0855},{"nav_date":"2026-07-09","nav":13.6917,"day_change_pct":0.0541},{"nav_date":"2026-07-08","nav":13.6843,"day_change_pct":-0.1736},{"nav_date":"2026-07-07","nav":13.7081,"day_change_pct":-0.0284},{"nav_date":"2026-07-06","nav":13.712,"day_change_pct":0.0423},{"nav_date":"2026-07-03","nav":13.7062,"day_change_pct":0.0015},{"nav_date":"2026-07-02","nav":13.706,"day_change_pct":0.1257},{"nav_date":"2026-07-01","nav":13.6888,"day_change_pct":0.0029},{"nav_date":"2026-06-30","nav":13.6884,"day_change_pct":0.0709},{"nav_date":"2026-06-29","nav":13.6787,"day_change_pct":0.1193},{"nav_date":"2026-06-25","nav":13.6624,"day_change_pct":0.1239},{"nav_date":"2026-06-24","nav":13.6455,"day_change_pct":0.0866},{"nav_date":"2026-06-23","nav":13.6337,"day_change_pct":0.0382},{"nav_date":"2026-06-22","nav":13.6285,"day_change_pct":0.0565},{"nav_date":"2026-06-19","nav":13.6208,"day_change_pct":-0.0029},{"nav_date":"2026-06-18","nav":13.6212,"day_change_pct":0.0632},{"nav_date":"2026-06-17","nav":13.6126,"day_change_pct":-0.0308},{"nav_date":"2026-06-16","nav":13.6168,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":13.6123,"day_change_pct":0.1192},{"nav_date":"2026-06-12","nav":13.5961,"day_change_pct":0.025},{"nav_date":"2026-06-11","nav":13.5927,"day_change_pct":-0.0544},{"nav_date":"2026-06-10","nav":13.6001,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":13.5978,"day_change_pct":0.1362},{"nav_date":"2026-06-08","nav":13.5793,"day_change_pct":0.1431},{"nav_date":"2026-06-05","nav":13.5599,"day_change_pct":0.1204},{"nav_date":"2026-06-04","nav":13.5436,"day_change_pct":0.0428},{"nav_date":"2026-06-03","nav":13.5378,"day_change_pct":-0.003},{"nav_date":"2026-06-02","nav":13.5382,"day_change_pct":0.0251},{"nav_date":"2026-06-01","nav":13.5348,"day_change_pct":0.068},{"nav_date":"2026-05-29","nav":13.5256,"day_change_pct":0.0547},{"nav_date":"2026-05-27","nav":13.5182,"day_change_pct":0.0385},{"nav_date":"2026-05-26","nav":13.513,"day_change_pct":0.0074},{"nav_date":"2026-05-25","nav":13.512,"day_change_pct":0.0667},{"nav_date":"2026-05-22","nav":13.503,"day_change_pct":0.0289},{"nav_date":"2026-05-21","nav":13.4991,"day_change_pct":-0.0873},{"nav_date":"2026-05-20","nav":13.5109,"day_change_pct":-0.0229},{"nav_date":"2026-05-19","nav":13.514,"day_change_pct":0.0459},{"nav_date":"2026-05-18","nav":13.5078,"day_change_pct":-0.0984},{"nav_date":"2026-05-15","nav":13.5211,"day_change_pct":-0.0377},{"nav_date":"2026-05-14","nav":13.5262,"day_change_pct":-0.0089},{"nav_date":"2026-05-13","nav":13.5274,"day_change_pct":-0.014},{"nav_date":"2026-05-12","nav":13.5293,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":13.5335,"day_change_pct":-0.0635},{"nav_date":"2026-05-08","nav":13.5421,"day_change_pct":-0.0554},{"nav_date":"2026-05-07","nav":13.5496,"day_change_pct":0.0236},{"nav_date":"2026-05-06","nav":13.5464,"day_change_pct":0.0857},{"nav_date":"2026-05-05","nav":13.5348,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":13.5332,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":13.5223,"day_change_pct":-0.0303},{"nav_date":"2026-04-29","nav":13.5264,"day_change_pct":-0.0207},{"nav_date":"2026-04-28","nav":13.5292,"day_change_pct":-0.0096},{"nav_date":"2026-04-27","nav":13.5305,"day_change_pct":0.0251},{"nav_date":"2026-04-24","nav":13.5271,"day_change_pct":-0.0067},{"nav_date":"2026-04-23","nav":13.528,"day_change_pct":-0.0495},{"nav_date":"2026-04-22","nav":13.5347,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":13.5348,"day_change_pct":0.0022},{"nav_date":"2026-04-20","nav":13.5345,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":13.528,"day_change_pct":-0.0096},{"nav_date":"2026-04-16","nav":13.5293,"day_change_pct":0.037},{"nav_date":"2026-04-15","nav":13.5243,"day_change_pct":0.1044},{"nav_date":"2026-04-13","nav":13.5102,"day_change_pct":0.0489},{"nav_date":"2026-04-10","nav":13.5036,"day_change_pct":0.0185},{"nav_date":"2026-04-09","nav":13.5011,"day_change_pct":0.1083},{"nav_date":"2026-04-08","nav":13.4865,"day_change_pct":0.153},{"nav_date":"2026-04-07","nav":13.4659,"day_change_pct":0.0483},{"nav_date":"2026-04-06","nav":13.4594,"day_change_pct":0.0483},{"nav_date":"2026-04-02","nav":13.4529,"day_change_pct":-0.0193},{"nav_date":"2026-03-31","nav":13.4555,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":13.4532,"day_change_pct":0.061},{"nav_date":"2026-03-27","nav":13.445,"day_change_pct":-0.0297},{"nav_date":"2026-03-25","nav":13.449,"day_change_pct":-0.0141},{"nav_date":"2026-03-24","nav":13.4509,"day_change_pct":-0.0245},{"nav_date":"2026-03-23","nav":13.4542,"day_change_pct":-0.0758},{"nav_date":"2026-03-20","nav":13.4644,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":13.4636,"day_change_pct":0.0401},{"nav_date":"2026-03-17","nav":13.4582,"day_change_pct":0.0216},{"nav_date":"2026-03-16","nav":13.4553,"day_change_pct":0.003},{"nav_date":"2026-03-13","nav":13.4549,"day_change_pct":-0.0282},{"nav_date":"2026-03-12","nav":13.4587,"day_change_pct":-0.0601},{"nav_date":"2026-03-11","nav":13.4668,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":13.4621,"day_change_pct":0.055},{"nav_date":"2026-03-09","nav":13.4547,"day_change_pct":-0.0542},{"nav_date":"2026-03-06","nav":13.462,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":13.4609,"day_change_pct":0.0364},{"nav_date":"2026-03-04","nav":13.456,"day_change_pct":-0.029},{"nav_date":"2026-03-02","nav":13.4599,"day_change_pct":0.0505},{"nav_date":"2026-02-27","nav":13.4531,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":13.4504,"day_change_pct":0.0178},{"nav_date":"2026-02-25","nav":13.448,"day_change_pct":0.026},{"nav_date":"2026-02-24","nav":13.4445,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":13.442,"day_change_pct":0.0313},{"nav_date":"2026-02-20","nav":13.4378,"day_change_pct":-0.0246},{"nav_date":"2026-02-18","nav":13.4411,"day_change_pct":-0.0275},{"nav_date":"2026-02-17","nav":13.4448,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":13.4433,"day_change_pct":0.0543},{"nav_date":"2026-02-13","nav":13.436,"day_change_pct":0.073},{"nav_date":"2026-02-12","nav":13.4262,"day_change_pct":0.0999},{"nav_date":"2026-02-11","nav":13.4128,"day_change_pct":0.0515},{"nav_date":"2026-02-10","nav":13.4059,"day_change_pct":0.0567},{"nav_date":"2026-02-09","nav":13.3983,"day_change_pct":0.0112},{"nav_date":"2026-02-06","nav":13.3968,"day_change_pct":-0.1252},{"nav_date":"2026-02-05","nav":13.4136,"day_change_pct":0.0933},{"nav_date":"2026-02-04","nav":13.4011,"day_change_pct":0.0964},{"nav_date":"2026-02-03","nav":13.3882,"day_change_pct":0.0882},{"nav_date":"2026-02-02","nav":13.3764,"day_change_pct":0.0082},{"nav_date":"2026-01-30","nav":13.3753,"day_change_pct":0.0411},{"nav_date":"2026-01-29","nav":13.3698,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":13.3675,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":13.3695,"day_change_pct":0.0344},{"nav_date":"2026-01-23","nav":13.3649,"day_change_pct":0.0022},{"nav_date":"2026-01-22","nav":13.3646,"day_change_pct":0.0989},{"nav_date":"2026-01-21","nav":13.3514,"day_change_pct":-0.0022},{"nav_date":"2026-01-20","nav":13.3517,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":13.3517,"day_change_pct":-0.0067},{"nav_date":"2026-01-16","nav":13.3526,"day_change_pct":-0.0457},{"nav_date":"2026-01-14","nav":13.3587,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":13.3613,"day_change_pct":-0.0688},{"nav_date":"2026-01-12","nav":13.3705,"day_change_pct":0.0606},{"nav_date":"2026-01-09","nav":13.3624,"day_change_pct":0.0142},{"nav_date":"2026-01-08","nav":13.3605,"day_change_pct":0.0007},{"nav_date":"2026-01-07","nav":13.3604,"day_change_pct":-0.0142},{"nav_date":"2026-01-06","nav":13.3623,"day_change_pct":0.0322},{"nav_date":"2026-01-05","nav":13.358,"day_change_pct":-0.0127},{"nav_date":"2026-01-02","nav":13.3597,"day_change_pct":-0.0284},{"nav_date":"2026-01-01","nav":13.3635,"day_change_pct":0.0314},{"nav_date":"2025-12-31","nav":13.3593,"day_change_pct":0.0352},{"nav_date":"2025-12-30","nav":13.3546,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":13.3555,"day_change_pct":0.0307},{"nav_date":"2025-12-26","nav":13.3514,"day_change_pct":0.0007},{"nav_date":"2025-12-24","nav":13.3513,"day_change_pct":0.1418},{"nav_date":"2025-12-23","nav":13.3324,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":13.3306,"day_change_pct":-0.0592},{"nav_date":"2025-12-19","nav":13.3385,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":13.3383,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":13.3353,"day_change_pct":-0.0217},{"nav_date":"2025-12-16","nav":13.3382,"day_change_pct":0.0247},{"nav_date":"2025-12-15","nav":13.3349,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":13.3304,"day_change_pct":0.0195},{"nav_date":"2025-12-11","nav":13.3278,"day_change_pct":0.0375},{"nav_date":"2025-12-10","nav":13.3228,"day_change_pct":-0.0915},{"nav_date":"2025-12-09","nav":13.335,"day_change_pct":-0.1505},{"nav_date":"2025-12-08","nav":13.3551,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":13.3598,"day_change_pct":0.1139},{"nav_date":"2025-12-04","nav":13.3446,"day_change_pct":0.0075},{"nav_date":"2025-12-03","nav":13.3436,"day_change_pct":-0.0172},{"nav_date":"2025-12-02","nav":13.3459,"day_change_pct":0.0757},{"nav_date":"2025-12-01","nav":13.3358,"day_change_pct":-0.0262},{"nav_date":"2025-11-28","nav":13.3393,"day_change_pct":-0.0779},{"nav_date":"2025-11-27","nav":13.3497,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":13.3509,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":13.3465,"day_change_pct":0.0832},{"nav_date":"2025-11-24","nav":13.3354,"day_change_pct":0.1013},{"nav_date":"2025-11-21","nav":13.3219,"day_change_pct":-0.0368},{"nav_date":"2025-11-20","nav":13.3268,"day_change_pct":0.0045},{"nav_date":"2025-11-19","nav":13.3262,"day_change_pct":0.0413},{"nav_date":"2025-11-18","nav":13.3207,"day_change_pct":0.0541},{"nav_date":"2025-11-17","nav":13.3135,"day_change_pct":0.0203},{"nav_date":"2025-11-14","nav":13.3108,"day_change_pct":-0.0488},{"nav_date":"2025-11-13","nav":13.3173,"day_change_pct":-0.0308},{"nav_date":"2025-11-12","nav":13.3214,"day_change_pct":0.0218},{"nav_date":"2025-11-11","nav":13.3185,"day_change_pct":0.003},{"nav_date":"2025-11-10","nav":13.3181,"day_change_pct":0.0857},{"nav_date":"2025-11-07","nav":13.3067,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":13.3067,"day_change_pct":0.0775},{"nav_date":"2025-11-04","nav":13.2964,"day_change_pct":0.0128},{"nav_date":"2025-11-03","nav":13.2947,"day_change_pct":0.0316},{"nav_date":"2025-10-31","nav":13.2905,"day_change_pct":0.0761},{"nav_date":"2025-10-30","nav":13.2804,"day_change_pct":-0.0421},{"nav_date":"2025-10-29","nav":13.286,"day_change_pct":0.0233},{"nav_date":"2025-10-28","nav":13.2829,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":13.2799,"day_change_pct":0.0354},{"nav_date":"2025-10-24","nav":13.2752,"day_change_pct":0.0045},{"nav_date":"2025-10-23","nav":13.2746,"day_change_pct":-0.0008},{"nav_date":"2025-10-20","nav":13.2747,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":13.2683,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":13.2665,"day_change_pct":-0.0113},{"nav_date":"2025-10-15","nav":13.268,"day_change_pct":0.0498},{"nav_date":"2025-10-14","nav":13.2614,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":13.2592,"day_change_pct":0.0725},{"nav_date":"2025-10-10","nav":13.2496,"day_change_pct":-0.0068},{"nav_date":"2025-10-09","nav":13.2505,"day_change_pct":-0.0083},{"nav_date":"2025-10-08","nav":13.2516,"day_change_pct":0.0204},{"nav_date":"2025-10-07","nav":13.2489,"day_change_pct":0.0287},{"nav_date":"2025-10-06","nav":13.2451,"day_change_pct":0.0884},{"nav_date":"2025-10-03","nav":13.2334,"day_change_pct":0.0847},{"nav_date":"2025-10-01","nav":13.2222,"day_change_pct":0.103},{"nav_date":"2025-09-30","nav":13.2086,"day_change_pct":0.0227},{"nav_date":"2025-09-29","nav":13.2056,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":13.1991,"day_change_pct":-0.0159},{"nav_date":"2025-09-25","nav":13.2012,"day_change_pct":0.0008},{"nav_date":"2025-09-24","nav":13.2011,"day_change_pct":-0.0038},{"nav_date":"2025-09-23","nav":13.2016,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":13.1949,"day_change_pct":0.0402},{"nav_date":"2025-09-19","nav":13.1896,"day_change_pct":0.0167},{"nav_date":"2025-09-18","nav":13.1874,"day_change_pct":-0.0197},{"nav_date":"2025-09-17","nav":13.19,"day_change_pct":0.0751},{"nav_date":"2025-09-16","nav":13.1801,"day_change_pct":0.0281},{"nav_date":"2025-09-15","nav":13.1764,"day_change_pct":0.0121},{"nav_date":"2025-09-12","nav":13.1748,"day_change_pct":-0.0212},{"nav_date":"2025-09-11","nav":13.1776,"day_change_pct":0.0281},{"nav_date":"2025-09-10","nav":13.1739,"day_change_pct":0.0144},{"nav_date":"2025-09-09","nav":13.172,"day_change_pct":0.0418},{"nav_date":"2025-09-05","nav":13.1665,"day_change_pct":0.0547}],"total":1427,"page":1,"page_size":250}