{"fund_details":{"scheme_code":148525,"scheme_name":"Principal Large Cap Fund - Direct Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01PB1","isin_reinvest":"INF173K01PD7","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":14.9491,"day_change_pct":0.9392},{"nav_date":"2021-12-30","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2021-12-29","nav":14.83,"day_change_pct":-0.0674},{"nav_date":"2021-12-28","nav":14.84,"day_change_pct":0.6784},{"nav_date":"2021-12-27","nav":14.74,"day_change_pct":0.3404},{"nav_date":"2021-12-24","nav":14.69,"day_change_pct":-0.4743},{"nav_date":"2021-12-23","nav":14.76,"day_change_pct":0.4765},{"nav_date":"2021-12-22","nav":14.69,"day_change_pct":1.3103},{"nav_date":"2021-12-21","nav":14.5,"day_change_pct":0.7644},{"nav_date":"2021-12-20","nav":14.39,"day_change_pct":-2.1754},{"nav_date":"2021-12-17","nav":14.71,"day_change_pct":-1.7368},{"nav_date":"2021-12-16","nav":14.97,"day_change_pct":0.4024},{"nav_date":"2021-12-15","nav":14.91,"day_change_pct":-0.6662},{"nav_date":"2021-12-14","nav":15.01,"day_change_pct":-0.3981},{"nav_date":"2021-12-13","nav":15.07,"day_change_pct":-0.3307},{"nav_date":"2021-12-10","nav":15.12,"day_change_pct":-0.198},{"nav_date":"2021-12-09","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2021-12-08","nav":15.13,"day_change_pct":1.8855},{"nav_date":"2021-12-07","nav":14.85,"day_change_pct":1.5732},{"nav_date":"2021-12-06","nav":14.62,"day_change_pct":-1.6812},{"nav_date":"2021-12-03","nav":14.87,"day_change_pct":-0.7343},{"nav_date":"2021-12-02","nav":14.98,"day_change_pct":0.7397},{"nav_date":"2021-12-01","nav":14.87,"day_change_pct":0.7453},{"nav_date":"2021-11-30","nav":14.76,"day_change_pct":-0.0677},{"nav_date":"2021-11-29","nav":14.77,"day_change_pct":-0.2701},{"nav_date":"2021-11-26","nav":14.81,"day_change_pct":-2.6298},{"nav_date":"2021-11-25","nav":15.21,"day_change_pct":0.396},{"nav_date":"2021-11-24","nav":15.15,"day_change_pct":-0.3289},{"nav_date":"2021-11-23","nav":15.2,"day_change_pct":0.5291},{"nav_date":"2021-11-22","nav":15.12,"day_change_pct":-1.6905},{"nav_date":"2021-11-18","nav":15.38,"day_change_pct":-1.0296},{"nav_date":"2021-11-17","nav":15.54,"day_change_pct":-0.3207},{"nav_date":"2021-11-16","nav":15.59,"day_change_pct":-0.3197},{"nav_date":"2021-11-15","nav":15.64,"day_change_pct":0.064},{"nav_date":"2021-11-12","nav":15.63,"day_change_pct":1.165},{"nav_date":"2021-11-11","nav":15.45,"day_change_pct":-0.8344},{"nav_date":"2021-11-10","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2021-11-09","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2021-11-08","nav":15.54,"day_change_pct":1.2378},{"nav_date":"2021-11-03","nav":15.35,"day_change_pct":-0.2599},{"nav_date":"2021-11-02","nav":15.39,"day_change_pct":0.065},{"nav_date":"2021-11-01","nav":15.38,"day_change_pct":1.5852},{"nav_date":"2021-10-29","nav":15.14,"day_change_pct":-0.7213},{"nav_date":"2021-10-28","nav":15.25,"day_change_pct":-1.7397},{"nav_date":"2021-10-27","nav":15.52,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":15.52,"day_change_pct":1.0417},{"nav_date":"2021-10-25","nav":15.36,"day_change_pct":-0.13},{"nav_date":"2021-10-22","nav":15.38,"day_change_pct":-0.324},{"nav_date":"2021-10-21","nav":15.43,"day_change_pct":-0.194},{"nav_date":"2021-10-20","nav":15.46,"day_change_pct":-0.5788},{"nav_date":"2021-10-19","nav":15.55,"day_change_pct":-0.5118},{"nav_date":"2021-10-18","nav":15.63,"day_change_pct":0.9038},{"nav_date":"2021-10-14","nav":15.49,"day_change_pct":0.7807},{"nav_date":"2021-10-13","nav":15.37,"day_change_pct":1.0519},{"nav_date":"2021-10-12","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2021-10-11","nav":15.19,"day_change_pct":0.3303},{"nav_date":"2021-10-08","nav":15.14,"day_change_pct":0.5312},{"nav_date":"2021-10-07","nav":15.06,"day_change_pct":1.2097},{"nav_date":"2021-10-06","nav":14.88,"day_change_pct":-0.6012},{"nav_date":"2021-10-05","nav":14.97,"day_change_pct":0.2679},{"nav_date":"2021-10-04","nav":14.93,"day_change_pct":0.9466},{"nav_date":"2021-10-01","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2021-09-30","nav":14.87,"day_change_pct":-0.3351},{"nav_date":"2021-09-29","nav":14.92,"day_change_pct":-0.2674},{"nav_date":"2021-09-28","nav":14.96,"day_change_pct":-0.7958},{"nav_date":"2021-09-27","nav":15.08,"day_change_pct":0.1993},{"nav_date":"2021-09-24","nav":15.05,"day_change_pct":0.0665},{"nav_date":"2021-09-23","nav":15.04,"day_change_pct":1.416},{"nav_date":"2021-09-22","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2021-09-21","nav":14.82,"day_change_pct":0.4746},{"nav_date":"2021-09-20","nav":14.75,"day_change_pct":-1.2056},{"nav_date":"2021-09-17","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2021-09-16","nav":14.99,"day_change_pct":0.604},{"nav_date":"2021-09-15","nav":14.9,"day_change_pct":0.8119},{"nav_date":"2021-09-14","nav":14.78,"day_change_pct":0.1355},{"nav_date":"2021-09-13","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2021-09-09","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2021-09-08","nav":14.77,"day_change_pct":0.0678},{"nav_date":"2021-09-07","nav":14.76,"day_change_pct":-0.0677},{"nav_date":"2021-09-06","nav":14.77,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2021-09-02","nav":14.71,"day_change_pct":0.8916},{"nav_date":"2021-09-01","nav":14.58,"day_change_pct":-0.2053},{"nav_date":"2021-08-31","nav":14.61,"day_change_pct":1.0373},{"nav_date":"2021-08-30","nav":14.46,"day_change_pct":1.4737},{"nav_date":"2021-08-27","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2021-08-26","nav":14.21,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":14.21,"day_change_pct":0.1409},{"nav_date":"2021-08-24","nav":14.19,"day_change_pct":0.7813},{"nav_date":"2021-08-23","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2021-08-20","nav":14.05,"day_change_pct":-0.9168},{"nav_date":"2021-08-18","nav":14.18,"day_change_pct":-0.2813},{"nav_date":"2021-08-17","nav":14.22,"day_change_pct":0.2821},{"nav_date":"2021-08-16","nav":14.18,"day_change_pct":0.0706},{"nav_date":"2021-08-13","nav":14.17,"day_change_pct":0.7107},{"nav_date":"2021-08-12","nav":14.07,"day_change_pct":0.4283},{"nav_date":"2021-08-11","nav":14.01,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":14.01,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":14.01,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":14.01,"day_change_pct":-0.1426},{"nav_date":"2021-08-05","nav":14.03,"day_change_pct":0.1428},{"nav_date":"2021-08-04","nav":14.01,"day_change_pct":0.5743},{"nav_date":"2021-08-03","nav":13.93,"day_change_pct":1.2355},{"nav_date":"2021-08-02","nav":13.76,"day_change_pct":0.5113},{"nav_date":"2021-07-30","nav":13.69,"day_change_pct":-0.2187},{"nav_date":"2021-07-29","nav":13.72,"day_change_pct":0.6603},{"nav_date":"2021-07-28","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2021-07-27","nav":13.65,"day_change_pct":-0.4376},{"nav_date":"2021-07-26","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2021-07-23","nav":13.67,"day_change_pct":1.1843},{"nav_date":"2021-07-22","nav":13.51,"day_change_pct":1.2744},{"nav_date":"2021-07-20","nav":13.34,"day_change_pct":-1.1119},{"nav_date":"2021-07-19","nav":13.49,"day_change_pct":-0.9545},{"nav_date":"2021-07-16","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2021-07-15","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2021-07-14","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2021-07-13","nav":13.54,"day_change_pct":0.744},{"nav_date":"2021-07-12","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2021-07-09","nav":13.43,"day_change_pct":-0.1487},{"nav_date":"2021-07-08","nav":13.45,"day_change_pct":-0.8112},{"nav_date":"2021-07-07","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2021-07-06","nav":13.5,"day_change_pct":-0.1479},{"nav_date":"2021-07-05","nav":13.52,"day_change_pct":0.6701},{"nav_date":"2021-07-02","nav":13.43,"day_change_pct":0.4488},{"nav_date":"2021-07-01","nav":13.37,"day_change_pct":-0.0747},{"nav_date":"2021-06-30","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2021-06-29","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2021-06-28","nav":13.42,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":13.42,"day_change_pct":0.5997},{"nav_date":"2021-06-24","nav":13.34,"day_change_pct":0.4518},{"nav_date":"2021-06-23","nav":13.28,"day_change_pct":-0.3003},{"nav_date":"2021-06-22","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2021-06-21","nav":13.28,"day_change_pct":0.1508},{"nav_date":"2021-06-18","nav":13.26,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2021-06-16","nav":13.33,"day_change_pct":-0.5224},{"nav_date":"2021-06-15","nav":13.4,"day_change_pct":0.3745},{"nav_date":"2021-06-14","nav":13.35,"day_change_pct":0.3005},{"nav_date":"2021-06-11","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2021-06-10","nav":13.27,"day_change_pct":0.7593},{"nav_date":"2021-06-09","nav":13.17,"day_change_pct":-0.6787},{"nav_date":"2021-06-08","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2021-06-07","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2021-06-04","nav":13.17,"day_change_pct":-0.3028},{"nav_date":"2021-06-03","nav":13.21,"day_change_pct":0.6093},{"nav_date":"2021-06-02","nav":13.13,"day_change_pct":0.229},{"nav_date":"2021-06-01","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2021-05-31","nav":13.12,"day_change_pct":1.0786},{"nav_date":"2021-05-28","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2021-05-27","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2021-05-26","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2021-05-25","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2021-05-24","nav":12.81,"day_change_pct":0.1564},{"nav_date":"2021-05-21","nav":12.79,"day_change_pct":1.7502},{"nav_date":"2021-05-20","nav":12.57,"day_change_pct":-0.7109},{"nav_date":"2021-05-19","nav":12.66,"day_change_pct":-0.2364},{"nav_date":"2021-05-18","nav":12.69,"day_change_pct":0.7943},{"nav_date":"2021-05-17","nav":12.59,"day_change_pct":1.5323},{"nav_date":"2021-05-14","nav":12.4,"day_change_pct":-0.4815},{"nav_date":"2021-05-12","nav":12.46,"day_change_pct":-0.5587},{"nav_date":"2021-05-11","nav":12.53,"day_change_pct":-0.3975},{"nav_date":"2021-05-10","nav":12.58,"day_change_pct":0.8013},{"nav_date":"2021-05-07","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2021-05-06","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2021-05-05","nav":12.36,"day_change_pct":0.898},{"nav_date":"2021-05-04","nav":12.25,"day_change_pct":-0.89},{"nav_date":"2021-05-03","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2021-04-30","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2021-04-29","nav":12.5,"day_change_pct":0.2406},{"nav_date":"2021-04-28","nav":12.47,"day_change_pct":1.0535},{"nav_date":"2021-04-27","nav":12.34,"day_change_pct":0.982},{"nav_date":"2021-04-26","nav":12.22,"day_change_pct":0.659},{"nav_date":"2021-04-23","nav":12.14,"day_change_pct":-0.5733},{"nav_date":"2021-04-22","nav":12.21,"day_change_pct":0.6595},{"nav_date":"2021-04-20","nav":12.13,"day_change_pct":-0.0824},{"nav_date":"2021-04-19","nav":12.14,"day_change_pct":-1.1401},{"nav_date":"2021-04-16","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2021-04-15","nav":12.23,"day_change_pct":0.4105},{"nav_date":"2021-04-13","nav":12.18,"day_change_pct":1.0788},{"nav_date":"2021-04-12","nav":12.05,"day_change_pct":-2.8226},{"nav_date":"2021-04-09","nav":12.4,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.4,"day_change_pct":0.1616},{"nav_date":"2021-04-07","nav":12.38,"day_change_pct":1.0612},{"nav_date":"2021-04-06","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2021-04-05","nav":12.2,"day_change_pct":-1.0543},{"nav_date":"2021-04-01","nav":12.33,"day_change_pct":1.0656},{"nav_date":"2021-03-31","nav":12.2,"day_change_pct":-0.5705},{"nav_date":"2021-03-30","nav":12.27,"day_change_pct":2.0799},{"nav_date":"2021-03-26","nav":12.02,"day_change_pct":0.9236},{"nav_date":"2021-03-25","nav":11.91,"day_change_pct":-1.4888},{"nav_date":"2021-03-24","nav":12.09,"day_change_pct":-1.467},{"nav_date":"2021-03-23","nav":12.27,"day_change_pct":0.7389},{"nav_date":"2021-03-22","nav":12.18,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.18,"day_change_pct":0.7444},{"nav_date":"2021-03-18","nav":12.09,"day_change_pct":-1.0638},{"nav_date":"2021-03-17","nav":12.22,"day_change_pct":-1.2126},{"nav_date":"2021-03-16","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2021-03-15","nav":12.38,"day_change_pct":-0.4823},{"nav_date":"2021-03-12","nav":12.44,"day_change_pct":-0.7183},{"nav_date":"2021-03-10","nav":12.53,"day_change_pct":0.6426},{"nav_date":"2021-03-09","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2021-03-08","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2021-03-05","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2021-03-04","nav":12.5,"day_change_pct":-1.1076},{"nav_date":"2021-03-03","nav":12.64,"day_change_pct":1.4446},{"nav_date":"2021-03-02","nav":12.46,"day_change_pct":1.2185},{"nav_date":"2021-03-01","nav":12.31,"day_change_pct":1.0673},{"nav_date":"2021-02-26","nav":12.18,"day_change_pct":-3.0255},{"nav_date":"2021-02-25","nav":12.56,"day_change_pct":0.9646},{"nav_date":"2021-02-24","nav":12.44,"day_change_pct":1.3855},{"nav_date":"2021-02-23","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2021-02-22","nav":12.25,"day_change_pct":-2.0},{"nav_date":"2021-02-19","nav":12.5,"day_change_pct":-0.9509},{"nav_date":"2021-02-18","nav":12.62,"day_change_pct":-0.316},{"nav_date":"2021-02-17","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2021-02-16","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2021-02-15","nav":12.72,"day_change_pct":0.8723},{"nav_date":"2021-02-12","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2021-02-11","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2021-02-10","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2021-02-09","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2021-02-08","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2021-02-05","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2021-02-04","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2021-02-03","nav":12.34,"day_change_pct":0.982},{"nav_date":"2021-02-02","nav":12.22,"day_change_pct":2.0033},{"nav_date":"2021-02-01","nav":11.98,"day_change_pct":3.5436},{"nav_date":"2021-01-29","nav":11.57,"day_change_pct":-0.8569},{"nav_date":"2021-01-28","nav":11.67,"day_change_pct":-0.9338},{"nav_date":"2021-01-27","nav":11.78,"day_change_pct":-1.5873},{"nav_date":"2021-01-25","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2021-01-22","nav":12.02,"day_change_pct":-1.07},{"nav_date":"2021-01-21","nav":12.15,"day_change_pct":-0.4098},{"nav_date":"2021-01-20","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2021-01-19","nav":12.1,"day_change_pct":1.2552},{"nav_date":"2021-01-18","nav":11.95,"day_change_pct":-0.9121},{"nav_date":"2021-01-15","nav":12.06,"day_change_pct":-0.9852},{"nav_date":"2021-01-14","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2021-01-13","nav":12.14,"day_change_pct":0.2477},{"nav_date":"2021-01-12","nav":12.11,"day_change_pct":0.4146},{"nav_date":"2021-01-11","nav":12.06,"day_change_pct":0.7519},{"nav_date":"2021-01-08","nav":11.97,"day_change_pct":1.3548},{"nav_date":"2021-01-07","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2021-01-06","nav":11.8,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2021-01-04","nav":11.78,"day_change_pct":0.8562},{"nav_date":"2021-01-01","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2020-12-31","nav":11.65,"day_change_pct":-0.0858},{"nav_date":"2020-12-30","nav":11.66,"day_change_pct":0.258},{"nav_date":"2020-12-29","nav":11.63,"day_change_pct":0.4318}],"total":297,"page":1,"page_size":250}