{"fund_details":{"scheme_code":148519,"scheme_name":"Nippon India Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB15W0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":36.2901,"day_change_pct":1.5477},{"nav_date":"2026-09-17","nav":35.737,"day_change_pct":0.8176},{"nav_date":"2026-09-16","nav":35.4472,"day_change_pct":-0.1622},{"nav_date":"2026-09-15","nav":35.5048,"day_change_pct":-2.4392},{"nav_date":"2026-09-11","nav":36.3925,"day_change_pct":-0.5025},{"nav_date":"2026-09-10","nav":36.5763,"day_change_pct":0.0071},{"nav_date":"2026-09-09","nav":36.5737,"day_change_pct":-0.513},{"nav_date":"2026-09-08","nav":36.7623,"day_change_pct":0.2318},{"nav_date":"2026-09-07","nav":36.6773,"day_change_pct":0.0117},{"nav_date":"2026-09-04","nav":36.673,"day_change_pct":0.2049},{"nav_date":"2026-09-03","nav":36.598,"day_change_pct":1.0322},{"nav_date":"2026-09-02","nav":36.2241,"day_change_pct":-0.5807},{"nav_date":"2026-09-01","nav":36.4357,"day_change_pct":-0.0491},{"nav_date":"2026-08-31","nav":36.4536,"day_change_pct":-0.6722},{"nav_date":"2026-08-28","nav":36.7003,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":36.5718,"day_change_pct":-0.1245},{"nav_date":"2026-08-26","nav":36.6174,"day_change_pct":0.5903},{"nav_date":"2026-08-25","nav":36.4025,"day_change_pct":-0.1517},{"nav_date":"2026-08-24","nav":36.4578,"day_change_pct":-0.2108},{"nav_date":"2026-08-21","nav":36.5348,"day_change_pct":0.4125},{"nav_date":"2026-08-20","nav":36.3847,"day_change_pct":0.5836},{"nav_date":"2026-08-19","nav":36.1736,"day_change_pct":-0.6255},{"nav_date":"2026-08-18","nav":36.4013,"day_change_pct":0.1949},{"nav_date":"2026-08-17","nav":36.3305,"day_change_pct":0.1892},{"nav_date":"2026-08-14","nav":36.2619,"day_change_pct":-0.4639},{"nav_date":"2026-08-13","nav":36.4309,"day_change_pct":0.1688},{"nav_date":"2026-08-12","nav":36.3695,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":36.4601,"day_change_pct":0.2081},{"nav_date":"2026-08-10","nav":36.3844,"day_change_pct":-0.0618},{"nav_date":"2026-08-07","nav":36.4069,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":36.4051,"day_change_pct":0.199},{"nav_date":"2026-08-05","nav":36.3328,"day_change_pct":0.7057},{"nav_date":"2026-08-04","nav":36.0782,"day_change_pct":0.1552},{"nav_date":"2026-08-03","nav":36.0223,"day_change_pct":1.3728},{"nav_date":"2026-07-31","nav":35.5345,"day_change_pct":0.4463},{"nav_date":"2026-07-30","nav":35.3766,"day_change_pct":-0.7338},{"nav_date":"2026-07-29","nav":35.6381,"day_change_pct":1.3313},{"nav_date":"2026-07-28","nav":35.1699,"day_change_pct":-0.4664},{"nav_date":"2026-07-27","nav":35.3347,"day_change_pct":1.2699},{"nav_date":"2026-07-24","nav":34.8916,"day_change_pct":-0.2524},{"nav_date":"2026-07-23","nav":34.9799,"day_change_pct":-1.1878},{"nav_date":"2026-07-22","nav":35.4004,"day_change_pct":-1.3083},{"nav_date":"2026-07-21","nav":35.8697,"day_change_pct":0.4301},{"nav_date":"2026-07-20","nav":35.7161,"day_change_pct":0.1138},{"nav_date":"2026-07-17","nav":35.6755,"day_change_pct":-0.5542},{"nav_date":"2026-07-16","nav":35.8743,"day_change_pct":0.0589},{"nav_date":"2026-07-15","nav":35.8532,"day_change_pct":0.6903},{"nav_date":"2026-07-14","nav":35.6074,"day_change_pct":-1.0746},{"nav_date":"2026-07-13","nav":35.9942,"day_change_pct":0.2898},{"nav_date":"2026-07-10","nav":35.8902,"day_change_pct":1.3733},{"nav_date":"2026-07-09","nav":35.404,"day_change_pct":1.5774},{"nav_date":"2026-07-08","nav":34.8542,"day_change_pct":-1.9788},{"nav_date":"2026-07-07","nav":35.5578,"day_change_pct":-0.6951},{"nav_date":"2026-07-06","nav":35.8067,"day_change_pct":0.455},{"nav_date":"2026-07-03","nav":35.6445,"day_change_pct":0.0772},{"nav_date":"2026-07-02","nav":35.617,"day_change_pct":1.0205},{"nav_date":"2026-07-01","nav":35.2572,"day_change_pct":0.4573},{"nav_date":"2026-06-30","nav":35.0967,"day_change_pct":0.574},{"nav_date":"2026-06-29","nav":34.8964,"day_change_pct":-0.4828},{"nav_date":"2026-06-25","nav":35.0657,"day_change_pct":-0.4423},{"nav_date":"2026-06-24","nav":35.2215,"day_change_pct":0.2068},{"nav_date":"2026-06-23","nav":35.1488,"day_change_pct":-0.5728},{"nav_date":"2026-06-22","nav":35.3513,"day_change_pct":0.7645},{"nav_date":"2026-06-19","nav":35.0831,"day_change_pct":0.5733},{"nav_date":"2026-06-18","nav":34.8831,"day_change_pct":0.6765},{"nav_date":"2026-06-17","nav":34.6487,"day_change_pct":0.7274},{"nav_date":"2026-06-16","nav":34.3985,"day_change_pct":0.4421},{"nav_date":"2026-06-15","nav":34.2471,"day_change_pct":1.247},{"nav_date":"2026-06-12","nav":33.8253,"day_change_pct":2.6337},{"nav_date":"2026-06-11","nav":32.9573,"day_change_pct":-0.8365},{"nav_date":"2026-06-10","nav":33.2353,"day_change_pct":-1.1378},{"nav_date":"2026-06-09","nav":33.6178,"day_change_pct":1.3638},{"nav_date":"2026-06-08","nav":33.1655,"day_change_pct":-1.7947},{"nav_date":"2026-06-05","nav":33.7716,"day_change_pct":0.0098},{"nav_date":"2026-06-04","nav":33.7683,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":33.574,"day_change_pct":0.045},{"nav_date":"2026-06-02","nav":33.5589,"day_change_pct":0.5296},{"nav_date":"2026-06-01","nav":33.3821,"day_change_pct":-0.7947},{"nav_date":"2026-05-29","nav":33.6495,"day_change_pct":-0.6428},{"nav_date":"2026-05-27","nav":33.8672,"day_change_pct":0.5522},{"nav_date":"2026-05-26","nav":33.6812,"day_change_pct":0.1957},{"nav_date":"2026-05-25","nav":33.6154,"day_change_pct":1.1982},{"nav_date":"2026-05-22","nav":33.2174,"day_change_pct":-0.1218},{"nav_date":"2026-05-21","nav":33.2579,"day_change_pct":0.7086},{"nav_date":"2026-05-20","nav":33.0239,"day_change_pct":0.0864},{"nav_date":"2026-05-19","nav":32.9954,"day_change_pct":1.1592},{"nav_date":"2026-05-18","nav":32.6173,"day_change_pct":-1.4907},{"nav_date":"2026-05-15","nav":33.1109,"day_change_pct":-0.3746},{"nav_date":"2026-05-14","nav":33.2354,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":33.2257,"day_change_pct":0.288},{"nav_date":"2026-05-12","nav":33.1303,"day_change_pct":-2.9999},{"nav_date":"2026-05-11","nav":34.1549,"day_change_pct":-1.0594},{"nav_date":"2026-05-08","nav":34.5206,"day_change_pct":0.1663},{"nav_date":"2026-05-07","nav":34.4633,"day_change_pct":1.0153},{"nav_date":"2026-05-06","nav":34.1169,"day_change_pct":1.8047},{"nav_date":"2026-05-05","nav":33.5121,"day_change_pct":0.1901},{"nav_date":"2026-05-04","nav":33.4485,"day_change_pct":0.9857},{"nav_date":"2026-04-30","nav":33.122,"day_change_pct":-0.4362},{"nav_date":"2026-04-29","nav":33.2671,"day_change_pct":0.4927},{"nav_date":"2026-04-28","nav":33.104,"day_change_pct":0.049},{"nav_date":"2026-04-27","nav":33.0878,"day_change_pct":1.8186},{"nav_date":"2026-04-24","nav":32.4968,"day_change_pct":-1.0722},{"nav_date":"2026-04-23","nav":32.849,"day_change_pct":-0.5459},{"nav_date":"2026-04-22","nav":33.0293,"day_change_pct":1.0302},{"nav_date":"2026-04-21","nav":32.6925,"day_change_pct":0.8153},{"nav_date":"2026-04-20","nav":32.4281,"day_change_pct":-0.3653},{"nav_date":"2026-04-17","nav":32.547,"day_change_pct":1.4804},{"nav_date":"2026-04-16","nav":32.0722,"day_change_pct":0.9198},{"nav_date":"2026-04-15","nav":31.7799,"day_change_pct":2.3151},{"nav_date":"2026-04-13","nav":31.0608,"day_change_pct":-0.4149},{"nav_date":"2026-04-10","nav":31.1902,"day_change_pct":1.6063},{"nav_date":"2026-04-09","nav":30.6971,"day_change_pct":0.1295},{"nav_date":"2026-04-08","nav":30.6574,"day_change_pct":3.9054},{"nav_date":"2026-04-07","nav":29.5051,"day_change_pct":0.1269},{"nav_date":"2026-04-06","nav":29.4677,"day_change_pct":1.0635},{"nav_date":"2026-04-02","nav":29.1576,"day_change_pct":-0.1626},{"nav_date":"2026-04-01","nav":29.2051,"day_change_pct":3.2165},{"nav_date":"2026-03-31","nav":28.295,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":28.2952,"day_change_pct":-2.5117},{"nav_date":"2026-03-27","nav":29.0242,"day_change_pct":-1.9184},{"nav_date":"2026-03-25","nav":29.5919,"day_change_pct":2.4892},{"nav_date":"2026-03-24","nav":28.8732,"day_change_pct":2.3959},{"nav_date":"2026-03-23","nav":28.1976,"day_change_pct":-3.7785},{"nav_date":"2026-03-20","nav":29.3049,"day_change_pct":0.261},{"nav_date":"2026-03-19","nav":29.2286,"day_change_pct":-2.6418},{"nav_date":"2026-03-18","nav":30.0217,"day_change_pct":1.7712},{"nav_date":"2026-03-17","nav":29.4992,"day_change_pct":0.5714},{"nav_date":"2026-03-16","nav":29.3316,"day_change_pct":-0.3581},{"nav_date":"2026-03-13","nav":29.437,"day_change_pct":-2.6789},{"nav_date":"2026-03-12","nav":30.2473,"day_change_pct":-0.3935},{"nav_date":"2026-03-11","nav":30.3668,"day_change_pct":-0.3861},{"nav_date":"2026-03-10","nav":30.4845,"day_change_pct":2.1369},{"nav_date":"2026-03-09","nav":29.8467,"day_change_pct":-2.3274},{"nav_date":"2026-03-06","nav":30.5579,"day_change_pct":-0.2803},{"nav_date":"2026-03-05","nav":30.6438,"day_change_pct":1.4081},{"nav_date":"2026-03-04","nav":30.2183,"day_change_pct":-2.1162},{"nav_date":"2026-03-02","nav":30.8716,"day_change_pct":-1.8953},{"nav_date":"2026-02-27","nav":31.468,"day_change_pct":-1.0375},{"nav_date":"2026-02-26","nav":31.7979,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":31.7748,"day_change_pct":0.6436},{"nav_date":"2026-02-24","nav":31.5716,"day_change_pct":-0.5929},{"nav_date":"2026-02-23","nav":31.7599,"day_change_pct":0.4307},{"nav_date":"2026-02-20","nav":31.6237,"day_change_pct":-0.1711},{"nav_date":"2026-02-19","nav":31.6779,"day_change_pct":-1.1918},{"nav_date":"2026-02-18","nav":32.06,"day_change_pct":0.5053},{"nav_date":"2026-02-17","nav":31.8988,"day_change_pct":0.7447},{"nav_date":"2026-02-16","nav":31.663,"day_change_pct":-0.0474},{"nav_date":"2026-02-13","nav":31.678,"day_change_pct":-1.6009},{"nav_date":"2026-02-12","nav":32.1934,"day_change_pct":-0.7311},{"nav_date":"2026-02-11","nav":32.4305,"day_change_pct":0.1269},{"nav_date":"2026-02-10","nav":32.3894,"day_change_pct":0.5024},{"nav_date":"2026-02-09","nav":32.2275,"day_change_pct":2.5449},{"nav_date":"2026-02-06","nav":31.4277,"day_change_pct":-0.3415},{"nav_date":"2026-02-05","nav":31.5354,"day_change_pct":-1.0247},{"nav_date":"2026-02-04","nav":31.8619,"day_change_pct":0.7727},{"nav_date":"2026-02-03","nav":31.6176,"day_change_pct":2.9316},{"nav_date":"2026-02-02","nav":30.7171,"day_change_pct":-1.625},{"nav_date":"2026-01-30","nav":31.2245,"day_change_pct":0.856},{"nav_date":"2026-01-29","nav":30.9595,"day_change_pct":-0.0526},{"nav_date":"2026-01-28","nav":30.9758,"day_change_pct":1.9149},{"nav_date":"2026-01-27","nav":30.3938,"day_change_pct":0.2018},{"nav_date":"2026-01-23","nav":30.3326,"day_change_pct":-1.9457},{"nav_date":"2026-01-22","nav":30.9345,"day_change_pct":0.9042},{"nav_date":"2026-01-21","nav":30.6573,"day_change_pct":-0.7385},{"nav_date":"2026-01-20","nav":30.8854,"day_change_pct":-2.6763},{"nav_date":"2026-01-19","nav":31.7347,"day_change_pct":-1.1306},{"nav_date":"2026-01-16","nav":32.0976,"day_change_pct":-0.4689},{"nav_date":"2026-01-14","nav":32.2488,"day_change_pct":0.483},{"nav_date":"2026-01-13","nav":32.0938,"day_change_pct":0.6441},{"nav_date":"2026-01-12","nav":31.8884,"day_change_pct":-0.6669},{"nav_date":"2026-01-09","nav":32.1025,"day_change_pct":-1.6952},{"nav_date":"2026-01-08","nav":32.6561,"day_change_pct":-1.9428},{"nav_date":"2026-01-07","nav":33.3031,"day_change_pct":0.1452},{"nav_date":"2026-01-06","nav":33.2548,"day_change_pct":-0.3079},{"nav_date":"2026-01-05","nav":33.3575,"day_change_pct":0.2826},{"nav_date":"2026-01-02","nav":33.2635,"day_change_pct":0.7649},{"nav_date":"2026-01-01","nav":33.011,"day_change_pct":-0.1014},{"nav_date":"2025-12-31","nav":33.0445,"day_change_pct":1.1692},{"nav_date":"2025-12-30","nav":32.6626,"day_change_pct":-0.2096},{"nav_date":"2025-12-29","nav":32.7312,"day_change_pct":-0.533},{"nav_date":"2025-12-26","nav":32.9066,"day_change_pct":-0.1862},{"nav_date":"2025-12-24","nav":32.968,"day_change_pct":0.0577},{"nav_date":"2025-12-23","nav":32.949,"day_change_pct":0.4169},{"nav_date":"2025-12-22","nav":32.8122,"day_change_pct":0.9603},{"nav_date":"2025-12-19","nav":32.5001,"day_change_pct":1.3329},{"nav_date":"2025-12-18","nav":32.0726,"day_change_pct":-0.1149},{"nav_date":"2025-12-17","nav":32.1095,"day_change_pct":-0.7207},{"nav_date":"2025-12-16","nav":32.3426,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":32.5944,"day_change_pct":0.355},{"nav_date":"2025-12-12","nav":32.4791,"day_change_pct":0.8326},{"nav_date":"2025-12-11","nav":32.2109,"day_change_pct":0.5758},{"nav_date":"2025-12-10","nav":32.0265,"day_change_pct":-0.7103},{"nav_date":"2025-12-09","nav":32.2556,"day_change_pct":1.0131},{"nav_date":"2025-12-08","nav":31.9321,"day_change_pct":-2.2739},{"nav_date":"2025-12-05","nav":32.6751,"day_change_pct":-0.5309},{"nav_date":"2025-12-04","nav":32.8495,"day_change_pct":-0.2384},{"nav_date":"2025-12-03","nav":32.928,"day_change_pct":-0.4426},{"nav_date":"2025-12-02","nav":33.0744,"day_change_pct":-0.4431},{"nav_date":"2025-12-01","nav":33.2216,"day_change_pct":0.2257},{"nav_date":"2025-11-28","nav":33.1468,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":33.2211,"day_change_pct":-0.3551},{"nav_date":"2025-11-26","nav":33.3395,"day_change_pct":1.1799},{"nav_date":"2025-11-25","nav":32.9507,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":32.916,"day_change_pct":-0.6462},{"nav_date":"2025-11-21","nav":33.1301,"day_change_pct":-1.2427},{"nav_date":"2025-11-20","nav":33.547,"day_change_pct":-0.0941},{"nav_date":"2025-11-19","nav":33.5786,"day_change_pct":-0.4199},{"nav_date":"2025-11-18","nav":33.7202,"day_change_pct":-1.018},{"nav_date":"2025-11-17","nav":34.067,"day_change_pct":0.6815},{"nav_date":"2025-11-14","nav":33.8364,"day_change_pct":0.1954},{"nav_date":"2025-11-13","nav":33.7704,"day_change_pct":-0.3973},{"nav_date":"2025-11-12","nav":33.9051,"day_change_pct":0.7404},{"nav_date":"2025-11-11","nav":33.6559,"day_change_pct":-0.1365},{"nav_date":"2025-11-10","nav":33.7019,"day_change_pct":-0.0059},{"nav_date":"2025-11-07","nav":33.7039,"day_change_pct":-0.2333},{"nav_date":"2025-11-06","nav":33.7827,"day_change_pct":-1.4947},{"nav_date":"2025-11-04","nav":34.2953,"day_change_pct":-0.6544},{"nav_date":"2025-11-03","nav":34.5212,"day_change_pct":0.6972},{"nav_date":"2025-10-31","nav":34.2822,"day_change_pct":-0.5598},{"nav_date":"2025-10-30","nav":34.4752,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":34.4992,"day_change_pct":0.4443},{"nav_date":"2025-10-28","nav":34.3466,"day_change_pct":0.0927},{"nav_date":"2025-10-27","nav":34.3148,"day_change_pct":0.6497},{"nav_date":"2025-10-24","nav":34.0933,"day_change_pct":-0.1447},{"nav_date":"2025-10-23","nav":34.1427,"day_change_pct":0.4534},{"nav_date":"2025-10-20","nav":33.9886,"day_change_pct":0.53},{"nav_date":"2025-10-17","nav":33.8094,"day_change_pct":-0.2369},{"nav_date":"2025-10-16","nav":33.8897,"day_change_pct":0.3812},{"nav_date":"2025-10-15","nav":33.761,"day_change_pct":0.8188},{"nav_date":"2025-10-14","nav":33.4868,"day_change_pct":-0.8779},{"nav_date":"2025-10-13","nav":33.7834,"day_change_pct":-0.2925},{"nav_date":"2025-10-10","nav":33.8825,"day_change_pct":0.6174},{"nav_date":"2025-10-09","nav":33.6746,"day_change_pct":0.3011},{"nav_date":"2025-10-08","nav":33.5735,"day_change_pct":-0.5421},{"nav_date":"2025-10-07","nav":33.7565,"day_change_pct":0.1079},{"nav_date":"2025-10-06","nav":33.7201,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":33.6917,"day_change_pct":0.8619},{"nav_date":"2025-10-01","nav":33.4038,"day_change_pct":1.0387},{"nav_date":"2025-09-30","nav":33.0604,"day_change_pct":0.1402},{"nav_date":"2025-09-29","nav":33.0141,"day_change_pct":-0.1431},{"nav_date":"2025-09-26","nav":33.0614,"day_change_pct":-2.1429},{"nav_date":"2025-09-25","nav":33.7854,"day_change_pct":-0.6621},{"nav_date":"2025-09-24","nav":34.0106,"day_change_pct":-0.5465},{"nav_date":"2025-09-23","nav":34.1975,"day_change_pct":-0.519},{"nav_date":"2025-09-22","nav":34.3759,"day_change_pct":-0.9186},{"nav_date":"2025-09-19","nav":34.6946,"day_change_pct":0.1391},{"nav_date":"2025-09-18","nav":34.6464,"day_change_pct":0.0641},{"nav_date":"2025-09-17","nav":34.6242,"day_change_pct":0.5092},{"nav_date":"2025-09-16","nav":34.4488,"day_change_pct":0.7396},{"nav_date":"2025-09-15","nav":34.1959,"day_change_pct":0.6351}],"total":1460,"page":1,"page_size":250}