{"fund_details":{"scheme_code":148518,"scheme_name":"Nippon India Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB12W7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.3514,"day_change_pct":0.8159},{"nav_date":"2026-09-16","nav":34.0734,"day_change_pct":-0.1638},{"nav_date":"2026-09-15","nav":34.1293,"day_change_pct":-2.4456},{"nav_date":"2026-09-11","nav":34.9849,"day_change_pct":-0.504},{"nav_date":"2026-09-10","nav":35.1621,"day_change_pct":0.0051},{"nav_date":"2026-09-09","nav":35.1603,"day_change_pct":-0.5147},{"nav_date":"2026-09-08","nav":35.3422,"day_change_pct":0.23},{"nav_date":"2026-09-07","nav":35.2611,"day_change_pct":0.0071},{"nav_date":"2026-09-04","nav":35.2586,"day_change_pct":0.2032},{"nav_date":"2026-09-03","nav":35.1871,"day_change_pct":1.0305},{"nav_date":"2026-09-02","nav":34.8282,"day_change_pct":-0.5826},{"nav_date":"2026-09-01","nav":35.0323,"day_change_pct":-0.0508},{"nav_date":"2026-08-31","nav":35.0501,"day_change_pct":-0.677},{"nav_date":"2026-08-28","nav":35.289,"day_change_pct":0.3498},{"nav_date":"2026-08-27","nav":35.166,"day_change_pct":-0.1264},{"nav_date":"2026-08-26","nav":35.2105,"day_change_pct":0.5885},{"nav_date":"2026-08-25","nav":35.0045,"day_change_pct":-0.1532},{"nav_date":"2026-08-24","nav":35.0582,"day_change_pct":-0.2157},{"nav_date":"2026-08-21","nav":35.134,"day_change_pct":0.411},{"nav_date":"2026-08-20","nav":34.9902,"day_change_pct":0.5818},{"nav_date":"2026-08-19","nav":34.7878,"day_change_pct":-0.627},{"nav_date":"2026-08-18","nav":35.0073,"day_change_pct":0.1932},{"nav_date":"2026-08-17","nav":34.9398,"day_change_pct":0.1841},{"nav_date":"2026-08-14","nav":34.8756,"day_change_pct":-0.4655},{"nav_date":"2026-08-13","nav":35.0387,"day_change_pct":0.1672},{"nav_date":"2026-08-12","nav":34.9802,"day_change_pct":-0.2504},{"nav_date":"2026-08-11","nav":35.068,"day_change_pct":0.2066},{"nav_date":"2026-08-10","nav":34.9957,"day_change_pct":-0.0668},{"nav_date":"2026-08-07","nav":35.0191,"day_change_pct":0.0031},{"nav_date":"2026-08-06","nav":35.018,"day_change_pct":0.1971},{"nav_date":"2026-08-05","nav":34.9491,"day_change_pct":0.7042},{"nav_date":"2026-08-04","nav":34.7047,"day_change_pct":0.1535},{"nav_date":"2026-08-03","nav":34.6515,"day_change_pct":1.3676},{"nav_date":"2026-07-31","nav":34.184,"day_change_pct":0.4449},{"nav_date":"2026-07-30","nav":34.0326,"day_change_pct":-0.7356},{"nav_date":"2026-07-29","nav":34.2848,"day_change_pct":1.3297},{"nav_date":"2026-07-28","nav":33.8349,"day_change_pct":-0.468},{"nav_date":"2026-07-27","nav":33.994,"day_change_pct":1.2648},{"nav_date":"2026-07-24","nav":33.5694,"day_change_pct":-0.254},{"nav_date":"2026-07-23","nav":33.6549,"day_change_pct":-1.1897},{"nav_date":"2026-07-22","nav":34.0601,"day_change_pct":-1.31},{"nav_date":"2026-07-21","nav":34.5122,"day_change_pct":0.4286},{"nav_date":"2026-07-20","nav":34.3649,"day_change_pct":0.1087},{"nav_date":"2026-07-17","nav":34.3276,"day_change_pct":-0.5556},{"nav_date":"2026-07-16","nav":34.5194,"day_change_pct":0.0571},{"nav_date":"2026-07-15","nav":34.4997,"day_change_pct":0.6885},{"nav_date":"2026-07-14","nav":34.2638,"day_change_pct":-1.0763},{"nav_date":"2026-07-13","nav":34.6366,"day_change_pct":0.2849},{"nav_date":"2026-07-10","nav":34.5382,"day_change_pct":1.3716},{"nav_date":"2026-07-09","nav":34.0709,"day_change_pct":1.5756},{"nav_date":"2026-07-08","nav":33.5424,"day_change_pct":-1.9804},{"nav_date":"2026-07-07","nav":34.2201,"day_change_pct":-0.6967},{"nav_date":"2026-07-06","nav":34.4602,"day_change_pct":0.4504},{"nav_date":"2026-07-03","nav":34.3057,"day_change_pct":0.0756},{"nav_date":"2026-07-02","nav":34.2798,"day_change_pct":1.0184},{"nav_date":"2026-07-01","nav":33.9342,"day_change_pct":0.4559},{"nav_date":"2026-06-30","nav":33.7802,"day_change_pct":0.5722},{"nav_date":"2026-06-29","nav":33.588,"day_change_pct":-0.4894},{"nav_date":"2026-06-25","nav":33.7532,"day_change_pct":-0.4439},{"nav_date":"2026-06-24","nav":33.9037,"day_change_pct":0.2051},{"nav_date":"2026-06-23","nav":33.8343,"day_change_pct":-0.5745},{"nav_date":"2026-06-22","nav":34.0298,"day_change_pct":0.7595},{"nav_date":"2026-06-19","nav":33.7733,"day_change_pct":0.5717},{"nav_date":"2026-06-18","nav":33.5813,"day_change_pct":0.6748},{"nav_date":"2026-06-17","nav":33.3562,"day_change_pct":0.7256},{"nav_date":"2026-06-16","nav":33.1159,"day_change_pct":0.4404},{"nav_date":"2026-06-15","nav":32.9707,"day_change_pct":1.2421},{"nav_date":"2026-06-12","nav":32.5662,"day_change_pct":2.6318},{"nav_date":"2026-06-11","nav":31.7311,"day_change_pct":-0.8378},{"nav_date":"2026-06-10","nav":31.9992,"day_change_pct":-1.1394},{"nav_date":"2026-06-09","nav":32.368,"day_change_pct":1.3616},{"nav_date":"2026-06-08","nav":31.9332,"day_change_pct":-1.7993},{"nav_date":"2026-06-05","nav":32.5183,"day_change_pct":0.008},{"nav_date":"2026-06-04","nav":32.5157,"day_change_pct":0.5769},{"nav_date":"2026-06-03","nav":32.3292,"day_change_pct":0.0436},{"nav_date":"2026-06-02","nav":32.3151,"day_change_pct":0.5279},{"nav_date":"2026-06-01","nav":32.1454,"day_change_pct":-0.7996},{"nav_date":"2026-05-29","nav":32.4045,"day_change_pct":-0.6463},{"nav_date":"2026-05-27","nav":32.6153,"day_change_pct":0.5506},{"nav_date":"2026-05-26","nav":32.4367,"day_change_pct":0.1943},{"nav_date":"2026-05-25","nav":32.3738,"day_change_pct":1.1928},{"nav_date":"2026-05-22","nav":31.9922,"day_change_pct":-0.1233},{"nav_date":"2026-05-21","nav":32.0317,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":31.8069,"day_change_pct":0.085},{"nav_date":"2026-05-19","nav":31.7799,"day_change_pct":1.1577},{"nav_date":"2026-05-18","nav":31.4162,"day_change_pct":-1.4959},{"nav_date":"2026-05-15","nav":31.8933,"day_change_pct":-0.3761},{"nav_date":"2026-05-14","nav":32.0137,"day_change_pct":0.0275},{"nav_date":"2026-05-13","nav":32.0049,"day_change_pct":0.2861},{"nav_date":"2026-05-12","nav":31.9136,"day_change_pct":-3.0014},{"nav_date":"2026-05-11","nav":32.9011,"day_change_pct":-1.0642},{"nav_date":"2026-05-08","nav":33.255,"day_change_pct":0.1645},{"nav_date":"2026-05-07","nav":33.2004,"day_change_pct":1.0135},{"nav_date":"2026-05-06","nav":32.8673,"day_change_pct":1.8033},{"nav_date":"2026-05-05","nav":32.2851,"day_change_pct":0.1884},{"nav_date":"2026-05-04","nav":32.2244,"day_change_pct":0.9793},{"nav_date":"2026-04-30","nav":31.9119,"day_change_pct":-0.438},{"nav_date":"2026-04-29","nav":32.0523,"day_change_pct":0.491},{"nav_date":"2026-04-28","nav":31.8957,"day_change_pct":0.0474},{"nav_date":"2026-04-27","nav":31.8806,"day_change_pct":1.8133},{"nav_date":"2026-04-24","nav":31.3128,"day_change_pct":-1.0735},{"nav_date":"2026-04-23","nav":31.6526,"day_change_pct":-0.5476},{"nav_date":"2026-04-22","nav":31.8269,"day_change_pct":1.0285},{"nav_date":"2026-04-21","nav":31.5029,"day_change_pct":0.8138},{"nav_date":"2026-04-20","nav":31.2486,"day_change_pct":-0.3702},{"nav_date":"2026-04-17","nav":31.3647,"day_change_pct":1.4783},{"nav_date":"2026-04-16","nav":30.9078,"day_change_pct":0.9182},{"nav_date":"2026-04-15","nav":30.6266,"day_change_pct":2.3117},{"nav_date":"2026-04-13","nav":29.9346,"day_change_pct":-0.4195},{"nav_date":"2026-04-10","nav":30.0607,"day_change_pct":1.6048},{"nav_date":"2026-04-09","nav":29.5859,"day_change_pct":0.1279},{"nav_date":"2026-04-08","nav":29.5481,"day_change_pct":3.9036},{"nav_date":"2026-04-07","nav":28.438,"day_change_pct":0.125},{"nav_date":"2026-04-06","nav":28.4025,"day_change_pct":1.0571},{"nav_date":"2026-04-02","nav":28.1054,"day_change_pct":-0.1641},{"nav_date":"2026-04-01","nav":28.1516,"day_change_pct":3.2143},{"nav_date":"2026-03-31","nav":27.2749,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":27.2755,"day_change_pct":-2.5165},{"nav_date":"2026-03-27","nav":27.9796,"day_change_pct":-1.922},{"nav_date":"2026-03-25","nav":28.5279,"day_change_pct":2.4875},{"nav_date":"2026-03-24","nav":27.8355,"day_change_pct":2.3944},{"nav_date":"2026-03-23","nav":27.1846,"day_change_pct":-3.7832},{"nav_date":"2026-03-20","nav":28.2535,"day_change_pct":0.259},{"nav_date":"2026-03-19","nav":28.1805,"day_change_pct":-2.6436},{"nav_date":"2026-03-18","nav":28.9457,"day_change_pct":1.7699},{"nav_date":"2026-03-17","nav":28.4423,"day_change_pct":0.5696},{"nav_date":"2026-03-16","nav":28.2812,"day_change_pct":-0.3632},{"nav_date":"2026-03-13","nav":28.3843,"day_change_pct":-2.6808},{"nav_date":"2026-03-12","nav":29.1662,"day_change_pct":-0.3948},{"nav_date":"2026-03-11","nav":29.2818,"day_change_pct":-0.3881},{"nav_date":"2026-03-10","nav":29.3959,"day_change_pct":2.1351},{"nav_date":"2026-03-09","nav":28.7814,"day_change_pct":-2.332},{"nav_date":"2026-03-06","nav":29.4686,"day_change_pct":-0.2822},{"nav_date":"2026-03-05","nav":29.552,"day_change_pct":1.4066},{"nav_date":"2026-03-04","nav":29.1421,"day_change_pct":-2.1197},{"nav_date":"2026-03-02","nav":29.7732,"day_change_pct":-1.9002},{"nav_date":"2026-02-27","nav":30.3499,"day_change_pct":-1.0392},{"nav_date":"2026-02-26","nav":30.6686,"day_change_pct":0.0708},{"nav_date":"2026-02-25","nav":30.6469,"day_change_pct":0.642},{"nav_date":"2026-02-24","nav":30.4514,"day_change_pct":-0.5944},{"nav_date":"2026-02-23","nav":30.6335,"day_change_pct":0.4255},{"nav_date":"2026-02-20","nav":30.5037,"day_change_pct":-0.1728},{"nav_date":"2026-02-19","nav":30.5565,"day_change_pct":-1.1935},{"nav_date":"2026-02-18","nav":30.9256,"day_change_pct":0.5037},{"nav_date":"2026-02-17","nav":30.7706,"day_change_pct":0.7432},{"nav_date":"2026-02-16","nav":30.5436,"day_change_pct":-0.0527},{"nav_date":"2026-02-13","nav":30.5597,"day_change_pct":-1.6028},{"nav_date":"2026-02-12","nav":31.0575,"day_change_pct":-0.7326},{"nav_date":"2026-02-11","nav":31.2867,"day_change_pct":0.1251},{"nav_date":"2026-02-10","nav":31.2476,"day_change_pct":0.5005},{"nav_date":"2026-02-09","nav":31.092,"day_change_pct":2.5397},{"nav_date":"2026-02-06","nav":30.3219,"day_change_pct":-0.3428},{"nav_date":"2026-02-05","nav":30.4262,"day_change_pct":-1.0269},{"nav_date":"2026-02-04","nav":30.7419,"day_change_pct":0.771},{"nav_date":"2026-02-03","nav":30.5067,"day_change_pct":2.93},{"nav_date":"2026-02-02","nav":29.6383,"day_change_pct":-1.63},{"nav_date":"2026-01-30","nav":30.1294,"day_change_pct":0.8542},{"nav_date":"2026-01-29","nav":29.8742,"day_change_pct":-0.0545},{"nav_date":"2026-01-28","nav":29.8905,"day_change_pct":1.9134},{"nav_date":"2026-01-27","nav":29.3293,"day_change_pct":0.1947},{"nav_date":"2026-01-23","nav":29.2723,"day_change_pct":-1.9472},{"nav_date":"2026-01-22","nav":29.8536,"day_change_pct":0.9024},{"nav_date":"2026-01-21","nav":29.5866,"day_change_pct":-0.7401},{"nav_date":"2026-01-20","nav":29.8072,"day_change_pct":-2.678},{"nav_date":"2026-01-19","nav":30.6274,"day_change_pct":-1.1356},{"nav_date":"2026-01-16","nav":30.9792,"day_change_pct":-0.4726},{"nav_date":"2026-01-14","nav":31.1263,"day_change_pct":0.4813},{"nav_date":"2026-01-13","nav":30.9772,"day_change_pct":0.6426},{"nav_date":"2026-01-12","nav":30.7794,"day_change_pct":-0.6722},{"nav_date":"2026-01-09","nav":30.9877,"day_change_pct":-1.6969},{"nav_date":"2026-01-08","nav":31.5226,"day_change_pct":-1.9445},{"nav_date":"2026-01-07","nav":32.1477,"day_change_pct":0.1436},{"nav_date":"2026-01-06","nav":32.1016,"day_change_pct":-0.3096},{"nav_date":"2026-01-05","nav":32.2013,"day_change_pct":0.2775},{"nav_date":"2026-01-02","nav":32.1122,"day_change_pct":0.7631},{"nav_date":"2026-01-01","nav":31.869,"day_change_pct":-0.1028},{"nav_date":"2025-12-31","nav":31.9018,"day_change_pct":1.1673},{"nav_date":"2025-12-30","nav":31.5337,"day_change_pct":-0.2111},{"nav_date":"2025-12-29","nav":31.6004,"day_change_pct":-0.5379},{"nav_date":"2025-12-26","nav":31.7713,"day_change_pct":-0.1897},{"nav_date":"2025-12-24","nav":31.8317,"day_change_pct":0.0563},{"nav_date":"2025-12-23","nav":31.8138,"day_change_pct":0.4151},{"nav_date":"2025-12-22","nav":31.6823,"day_change_pct":0.9553},{"nav_date":"2025-12-19","nav":31.3825,"day_change_pct":1.3316},{"nav_date":"2025-12-18","nav":30.9701,"day_change_pct":-0.1168},{"nav_date":"2025-12-17","nav":31.0063,"day_change_pct":-0.7223},{"nav_date":"2025-12-16","nav":31.2319,"day_change_pct":-0.7743},{"nav_date":"2025-12-15","nav":31.4756,"day_change_pct":0.3501},{"nav_date":"2025-12-12","nav":31.3658,"day_change_pct":0.831},{"nav_date":"2025-12-11","nav":31.1073,"day_change_pct":0.5745},{"nav_date":"2025-12-10","nav":30.9296,"day_change_pct":-0.712},{"nav_date":"2025-12-09","nav":31.1514,"day_change_pct":1.0117},{"nav_date":"2025-12-08","nav":30.8394,"day_change_pct":-2.2789},{"nav_date":"2025-12-05","nav":31.5586,"day_change_pct":-0.5323},{"nav_date":"2025-12-04","nav":31.7275,"day_change_pct":-0.2402},{"nav_date":"2025-12-03","nav":31.8039,"day_change_pct":-0.4445},{"nav_date":"2025-12-02","nav":31.9459,"day_change_pct":-0.4444},{"nav_date":"2025-12-01","nav":32.0885,"day_change_pct":0.2205},{"nav_date":"2025-11-28","nav":32.0179,"day_change_pct":-0.225},{"nav_date":"2025-11-27","nav":32.0901,"day_change_pct":-0.3571},{"nav_date":"2025-11-26","nav":32.2051,"day_change_pct":1.1784},{"nav_date":"2025-11-25","nav":31.83,"day_change_pct":0.1035},{"nav_date":"2025-11-24","nav":31.7971,"day_change_pct":-0.6508},{"nav_date":"2025-11-21","nav":32.0054,"day_change_pct":-1.2444},{"nav_date":"2025-11-20","nav":32.4087,"day_change_pct":-0.0959},{"nav_date":"2025-11-19","nav":32.4398,"day_change_pct":-0.4215},{"nav_date":"2025-11-18","nav":32.5771,"day_change_pct":-1.0197},{"nav_date":"2025-11-17","nav":32.9127,"day_change_pct":0.6766},{"nav_date":"2025-11-14","nav":32.6915,"day_change_pct":0.1937},{"nav_date":"2025-11-13","nav":32.6283,"day_change_pct":-0.3987},{"nav_date":"2025-11-12","nav":32.7589,"day_change_pct":0.7387},{"nav_date":"2025-11-11","nav":32.5187,"day_change_pct":-0.1382},{"nav_date":"2025-11-10","nav":32.5637,"day_change_pct":-0.0107},{"nav_date":"2025-11-07","nav":32.5672,"day_change_pct":-0.235},{"nav_date":"2025-11-06","nav":32.6439,"day_change_pct":-1.4979},{"nav_date":"2025-11-04","nav":33.1403,"day_change_pct":-0.6559},{"nav_date":"2025-11-03","nav":33.3591,"day_change_pct":0.6921},{"nav_date":"2025-10-31","nav":33.1298,"day_change_pct":-0.5616},{"nav_date":"2025-10-30","nav":33.3169,"day_change_pct":-0.0714},{"nav_date":"2025-10-29","nav":33.3407,"day_change_pct":0.4429},{"nav_date":"2025-10-28","nav":33.1937,"day_change_pct":0.0911},{"nav_date":"2025-10-27","nav":33.1635,"day_change_pct":0.6449},{"nav_date":"2025-10-24","nav":32.951,"day_change_pct":-0.1467},{"nav_date":"2025-10-23","nav":32.9994,"day_change_pct":0.4487},{"nav_date":"2025-10-20","nav":32.852,"day_change_pct":0.5251},{"nav_date":"2025-10-17","nav":32.6804,"day_change_pct":-0.2387},{"nav_date":"2025-10-16","nav":32.7586,"day_change_pct":0.3797},{"nav_date":"2025-10-15","nav":32.6347,"day_change_pct":0.8171},{"nav_date":"2025-10-14","nav":32.3702,"day_change_pct":-0.8794},{"nav_date":"2025-10-13","nav":32.6574,"day_change_pct":-0.2974},{"nav_date":"2025-10-10","nav":32.7548,"day_change_pct":0.6156},{"nav_date":"2025-10-09","nav":32.5544,"day_change_pct":0.2995},{"nav_date":"2025-10-08","nav":32.4572,"day_change_pct":-0.5439},{"nav_date":"2025-10-07","nav":32.6347,"day_change_pct":0.1064},{"nav_date":"2025-10-06","nav":32.6,"day_change_pct":0.0795},{"nav_date":"2025-10-03","nav":32.5741,"day_change_pct":0.8583},{"nav_date":"2025-10-01","nav":32.2969,"day_change_pct":1.0371},{"nav_date":"2025-09-30","nav":31.9654,"day_change_pct":0.1388},{"nav_date":"2025-09-29","nav":31.9211,"day_change_pct":-0.1483},{"nav_date":"2025-09-26","nav":31.9685,"day_change_pct":-2.1445},{"nav_date":"2025-09-25","nav":32.6691,"day_change_pct":-0.6638},{"nav_date":"2025-09-24","nav":32.8874,"day_change_pct":-0.548},{"nav_date":"2025-09-23","nav":33.0686,"day_change_pct":-0.5207},{"nav_date":"2025-09-22","nav":33.2417,"day_change_pct":-0.9234},{"nav_date":"2025-09-19","nav":33.5515,"day_change_pct":0.1373},{"nav_date":"2025-09-18","nav":33.5055,"day_change_pct":0.0624},{"nav_date":"2025-09-17","nav":33.4846,"day_change_pct":0.5076},{"nav_date":"2025-09-16","nav":33.3155,"day_change_pct":0.7378},{"nav_date":"2025-09-15","nav":33.0715,"day_change_pct":0.6302},{"nav_date":"2025-09-12","nav":32.8644,"day_change_pct":0.3251}],"total":1459,"page":1,"page_size":250}