{"fund_details":{"scheme_code":148517,"scheme_name":"ICICI Prudential ESG Exclusionary Strategy Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1N75","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":20.82,"day_change_pct":0.5797},{"nav_date":"2026-09-16","nav":20.7,"day_change_pct":0.4854},{"nav_date":"2026-09-15","nav":20.6,"day_change_pct":-1.3882},{"nav_date":"2026-09-11","nav":20.89,"day_change_pct":-0.1434},{"nav_date":"2026-09-10","nav":20.92,"day_change_pct":-0.0955},{"nav_date":"2026-09-09","nav":20.94,"day_change_pct":-0.7112},{"nav_date":"2026-09-08","nav":21.09,"day_change_pct":-0.5189},{"nav_date":"2026-09-07","nav":21.2,"day_change_pct":-0.4695},{"nav_date":"2026-09-04","nav":21.3,"day_change_pct":0.141},{"nav_date":"2026-09-03","nav":21.27,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":21.24,"day_change_pct":-0.7477},{"nav_date":"2026-09-01","nav":21.4,"day_change_pct":-0.88},{"nav_date":"2026-08-31","nav":21.59,"day_change_pct":0.2787},{"nav_date":"2026-08-28","nav":21.53,"day_change_pct":-0.0464},{"nav_date":"2026-08-27","nav":21.54,"day_change_pct":-0.4161},{"nav_date":"2026-08-26","nav":21.63,"day_change_pct":-0.1846},{"nav_date":"2026-08-25","nav":21.67,"day_change_pct":0.2776},{"nav_date":"2026-08-24","nav":21.61,"day_change_pct":-0.1386},{"nav_date":"2026-08-21","nav":21.64,"day_change_pct":-0.1845},{"nav_date":"2026-08-20","nav":21.68,"day_change_pct":0.6032},{"nav_date":"2026-08-19","nav":21.55,"day_change_pct":-0.1853},{"nav_date":"2026-08-18","nav":21.59,"day_change_pct":-0.6443},{"nav_date":"2026-08-17","nav":21.73,"day_change_pct":0.046},{"nav_date":"2026-08-14","nav":21.72,"day_change_pct":-0.092},{"nav_date":"2026-08-13","nav":21.74,"day_change_pct":-0.1378},{"nav_date":"2026-08-12","nav":21.77,"day_change_pct":-0.0459},{"nav_date":"2026-08-11","nav":21.78,"day_change_pct":0.0919},{"nav_date":"2026-08-10","nav":21.76,"day_change_pct":-0.3207},{"nav_date":"2026-08-07","nav":21.83,"day_change_pct":0.0917},{"nav_date":"2026-08-06","nav":21.81,"day_change_pct":-0.0916},{"nav_date":"2026-08-05","nav":21.83,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":21.83,"day_change_pct":-0.456},{"nav_date":"2026-08-03","nav":21.93,"day_change_pct":1.4808},{"nav_date":"2026-07-31","nav":21.61,"day_change_pct":0.139},{"nav_date":"2026-07-30","nav":21.58,"day_change_pct":0.1392},{"nav_date":"2026-07-29","nav":21.55,"day_change_pct":1.0314},{"nav_date":"2026-07-28","nav":21.33,"day_change_pct":-0.0937},{"nav_date":"2026-07-27","nav":21.35,"day_change_pct":1.1369},{"nav_date":"2026-07-24","nav":21.11,"day_change_pct":-0.0473},{"nav_date":"2026-07-23","nav":21.12,"day_change_pct":-0.4713},{"nav_date":"2026-07-22","nav":21.22,"day_change_pct":-0.8411},{"nav_date":"2026-07-21","nav":21.4,"day_change_pct":0.2342},{"nav_date":"2026-07-20","nav":21.35,"day_change_pct":-0.4662},{"nav_date":"2026-07-17","nav":21.45,"day_change_pct":0.5155},{"nav_date":"2026-07-16","nav":21.34,"day_change_pct":-0.42},{"nav_date":"2026-07-15","nav":21.43,"day_change_pct":0.6103},{"nav_date":"2026-07-14","nav":21.3,"day_change_pct":-0.6993},{"nav_date":"2026-07-13","nav":21.45,"day_change_pct":0.0466},{"nav_date":"2026-07-10","nav":21.44,"day_change_pct":0.7046},{"nav_date":"2026-07-09","nav":21.29,"day_change_pct":0.7572},{"nav_date":"2026-07-08","nav":21.13,"day_change_pct":-1.9034},{"nav_date":"2026-07-07","nav":21.54,"day_change_pct":0.0929},{"nav_date":"2026-07-06","nav":21.52,"day_change_pct":0.6548},{"nav_date":"2026-07-03","nav":21.38,"day_change_pct":0.1874},{"nav_date":"2026-07-02","nav":21.34,"day_change_pct":0.7554},{"nav_date":"2026-07-01","nav":21.18,"day_change_pct":0.6176},{"nav_date":"2026-06-30","nav":21.05,"day_change_pct":0.1427},{"nav_date":"2026-06-29","nav":21.02,"day_change_pct":-0.8491},{"nav_date":"2026-06-25","nav":21.2,"day_change_pct":0.0944},{"nav_date":"2026-06-24","nav":21.18,"day_change_pct":0.5221},{"nav_date":"2026-06-23","nav":21.07,"day_change_pct":-0.8004},{"nav_date":"2026-06-22","nav":21.24,"day_change_pct":0.8068},{"nav_date":"2026-06-19","nav":21.07,"day_change_pct":-0.0474},{"nav_date":"2026-06-18","nav":21.08,"day_change_pct":0.2854},{"nav_date":"2026-06-17","nav":21.02,"day_change_pct":0.43},{"nav_date":"2026-06-16","nav":20.93,"day_change_pct":0.4319},{"nav_date":"2026-06-15","nav":20.84,"day_change_pct":1.2634},{"nav_date":"2026-06-12","nav":20.58,"day_change_pct":1.8812},{"nav_date":"2026-06-11","nav":20.2,"day_change_pct":-0.5416},{"nav_date":"2026-06-10","nav":20.31,"day_change_pct":-0.49},{"nav_date":"2026-06-09","nav":20.41,"day_change_pct":0.9896},{"nav_date":"2026-06-08","nav":20.21,"day_change_pct":-1.0284},{"nav_date":"2026-06-05","nav":20.42,"day_change_pct":0.098},{"nav_date":"2026-06-04","nav":20.4,"day_change_pct":0.1965},{"nav_date":"2026-06-03","nav":20.36,"day_change_pct":-0.5374},{"nav_date":"2026-06-02","nav":20.47,"day_change_pct":0.3431},{"nav_date":"2026-06-01","nav":20.4,"day_change_pct":-0.8746},{"nav_date":"2026-05-29","nav":20.58,"day_change_pct":-1.5782},{"nav_date":"2026-05-27","nav":20.91,"day_change_pct":-0.0478},{"nav_date":"2026-05-26","nav":20.92,"day_change_pct":0.0478},{"nav_date":"2026-05-25","nav":20.91,"day_change_pct":1.0145},{"nav_date":"2026-05-22","nav":20.7,"day_change_pct":0.2421},{"nav_date":"2026-05-21","nav":20.65,"day_change_pct":0.0969},{"nav_date":"2026-05-20","nav":20.63,"day_change_pct":-0.1935},{"nav_date":"2026-05-19","nav":20.67,"day_change_pct":0.4373},{"nav_date":"2026-05-18","nav":20.58,"day_change_pct":-0.5317},{"nav_date":"2026-05-15","nav":20.69,"day_change_pct":0.0968},{"nav_date":"2026-05-14","nav":20.67,"day_change_pct":0.535},{"nav_date":"2026-05-13","nav":20.56,"day_change_pct":-0.1457},{"nav_date":"2026-05-12","nav":20.59,"day_change_pct":-2.0457},{"nav_date":"2026-05-11","nav":21.02,"day_change_pct":-1.0358},{"nav_date":"2026-05-08","nav":21.24,"day_change_pct":-0.4686},{"nav_date":"2026-05-07","nav":21.34,"day_change_pct":0.1878},{"nav_date":"2026-05-06","nav":21.3,"day_change_pct":1.5737},{"nav_date":"2026-05-05","nav":20.97,"day_change_pct":-0.38},{"nav_date":"2026-05-04","nav":21.05,"day_change_pct":0.4294},{"nav_date":"2026-04-30","nav":20.96,"day_change_pct":-0.6164},{"nav_date":"2026-04-29","nav":21.09,"day_change_pct":0.4286},{"nav_date":"2026-04-28","nav":21.0,"day_change_pct":-0.4739},{"nav_date":"2026-04-27","nav":21.1,"day_change_pct":1.3936},{"nav_date":"2026-04-24","nav":20.81,"day_change_pct":-1.4678},{"nav_date":"2026-04-23","nav":21.12,"day_change_pct":-1.1236},{"nav_date":"2026-04-22","nav":21.36,"day_change_pct":-0.5123},{"nav_date":"2026-04-21","nav":21.47,"day_change_pct":1.1305},{"nav_date":"2026-04-20","nav":21.23,"day_change_pct":-0.0941},{"nav_date":"2026-04-17","nav":21.25,"day_change_pct":0.5679},{"nav_date":"2026-04-16","nav":21.13,"day_change_pct":0.0473},{"nav_date":"2026-04-15","nav":21.12,"day_change_pct":1.8813},{"nav_date":"2026-04-13","nav":20.73,"day_change_pct":-0.5755},{"nav_date":"2026-04-10","nav":20.85,"day_change_pct":1.0174},{"nav_date":"2026-04-09","nav":20.64,"day_change_pct":-0.578},{"nav_date":"2026-04-08","nav":20.76,"day_change_pct":3.3865},{"nav_date":"2026-04-07","nav":20.08,"day_change_pct":0.5005},{"nav_date":"2026-04-06","nav":19.98,"day_change_pct":1.3185},{"nav_date":"2026-04-02","nav":19.72,"day_change_pct":0.2542},{"nav_date":"2026-04-01","nav":19.67,"day_change_pct":1.9699},{"nav_date":"2026-03-31","nav":19.29,"day_change_pct":-0.0518},{"nav_date":"2026-03-30","nav":19.3,"day_change_pct":-2.1794},{"nav_date":"2026-03-27","nav":19.73,"day_change_pct":-2.0357},{"nav_date":"2026-03-25","nav":20.14,"day_change_pct":1.7686},{"nav_date":"2026-03-24","nav":19.79,"day_change_pct":1.4352},{"nav_date":"2026-03-23","nav":19.51,"day_change_pct":-2.5475},{"nav_date":"2026-03-20","nav":20.02,"day_change_pct":0.603},{"nav_date":"2026-03-19","nav":19.9,"day_change_pct":-2.832},{"nav_date":"2026-03-18","nav":20.48,"day_change_pct":1.2859},{"nav_date":"2026-03-17","nav":20.22,"day_change_pct":0.7976},{"nav_date":"2026-03-16","nav":20.06,"day_change_pct":0.3},{"nav_date":"2026-03-13","nav":20.0,"day_change_pct":-2.2005},{"nav_date":"2026-03-12","nav":20.45,"day_change_pct":-0.9685},{"nav_date":"2026-03-11","nav":20.65,"day_change_pct":-1.2434},{"nav_date":"2026-03-10","nav":20.91,"day_change_pct":1.1611},{"nav_date":"2026-03-09","nav":20.67,"day_change_pct":-1.5245},{"nav_date":"2026-03-06","nav":20.99,"day_change_pct":-0.9906},{"nav_date":"2026-03-05","nav":21.2,"day_change_pct":0.9043},{"nav_date":"2026-03-04","nav":21.01,"day_change_pct":-1.4078},{"nav_date":"2026-03-02","nav":21.31,"day_change_pct":-1.2512},{"nav_date":"2026-02-27","nav":21.58,"day_change_pct":-1.5062},{"nav_date":"2026-02-26","nav":21.91,"day_change_pct":0.0914},{"nav_date":"2026-02-25","nav":21.89,"day_change_pct":0.4128},{"nav_date":"2026-02-24","nav":21.8,"day_change_pct":-1.2234},{"nav_date":"2026-02-23","nav":22.07,"day_change_pct":0.3638},{"nav_date":"2026-02-20","nav":21.99,"day_change_pct":0.2279},{"nav_date":"2026-02-19","nav":21.94,"day_change_pct":-1.2157},{"nav_date":"2026-02-18","nav":22.21,"day_change_pct":0.0901},{"nav_date":"2026-02-17","nav":22.19,"day_change_pct":0.4982},{"nav_date":"2026-02-16","nav":22.08,"day_change_pct":0.1361},{"nav_date":"2026-02-13","nav":22.05,"day_change_pct":-1.1211},{"nav_date":"2026-02-12","nav":22.3,"day_change_pct":-0.8007},{"nav_date":"2026-02-11","nav":22.48,"day_change_pct":0.402},{"nav_date":"2026-02-10","nav":22.39,"day_change_pct":0.4937},{"nav_date":"2026-02-09","nav":22.28,"day_change_pct":0.8145},{"nav_date":"2026-02-06","nav":22.1,"day_change_pct":-0.1807},{"nav_date":"2026-02-05","nav":22.14,"day_change_pct":-0.5391},{"nav_date":"2026-02-04","nav":22.26,"day_change_pct":0.135},{"nav_date":"2026-02-03","nav":22.23,"day_change_pct":2.5369},{"nav_date":"2026-02-02","nav":21.68,"day_change_pct":-0.778},{"nav_date":"2026-01-30","nav":21.85,"day_change_pct":0.2294},{"nav_date":"2026-01-29","nav":21.8,"day_change_pct":-0.2745},{"nav_date":"2026-01-28","nav":21.86,"day_change_pct":0.8303},{"nav_date":"2026-01-27","nav":21.68,"day_change_pct":0.6032},{"nav_date":"2026-01-23","nav":21.55,"day_change_pct":-1.3278},{"nav_date":"2026-01-22","nav":21.84,"day_change_pct":0.5988},{"nav_date":"2026-01-21","nav":21.71,"day_change_pct":-0.8223},{"nav_date":"2026-01-20","nav":21.89,"day_change_pct":-1.8386},{"nav_date":"2026-01-19","nav":22.3,"day_change_pct":-0.1791},{"nav_date":"2026-01-16","nav":22.34,"day_change_pct":-0.1341},{"nav_date":"2026-01-14","nav":22.37,"day_change_pct":-0.445},{"nav_date":"2026-01-13","nav":22.47,"day_change_pct":0.1337},{"nav_date":"2026-01-12","nav":22.44,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":22.44,"day_change_pct":-1.1889},{"nav_date":"2026-01-08","nav":22.71,"day_change_pct":-1.1749},{"nav_date":"2026-01-07","nav":22.98,"day_change_pct":0.0871},{"nav_date":"2026-01-06","nav":22.96,"day_change_pct":0.1745},{"nav_date":"2026-01-05","nav":22.92,"day_change_pct":-0.3045},{"nav_date":"2026-01-02","nav":22.99,"day_change_pct":0.9662},{"nav_date":"2026-01-01","nav":22.77,"day_change_pct":0.176},{"nav_date":"2025-12-31","nav":22.73,"day_change_pct":0.7982},{"nav_date":"2025-12-30","nav":22.55,"day_change_pct":-0.2212},{"nav_date":"2025-12-29","nav":22.6,"day_change_pct":-0.4844},{"nav_date":"2025-12-26","nav":22.71,"day_change_pct":-0.5256},{"nav_date":"2025-12-24","nav":22.83,"day_change_pct":-0.3057},{"nav_date":"2025-12-23","nav":22.9,"day_change_pct":0.0437},{"nav_date":"2025-12-22","nav":22.89,"day_change_pct":0.7039},{"nav_date":"2025-12-19","nav":22.73,"day_change_pct":0.7982},{"nav_date":"2025-12-18","nav":22.55,"day_change_pct":-0.4415},{"nav_date":"2025-12-17","nav":22.65,"day_change_pct":-0.1763},{"nav_date":"2025-12-16","nav":22.69,"day_change_pct":-0.7002},{"nav_date":"2025-12-15","nav":22.85,"day_change_pct":-0.0437},{"nav_date":"2025-12-12","nav":22.86,"day_change_pct":0.5719},{"nav_date":"2025-12-11","nav":22.73,"day_change_pct":0.5307},{"nav_date":"2025-12-10","nav":22.61,"day_change_pct":-0.4403},{"nav_date":"2025-12-09","nav":22.71,"day_change_pct":-0.044},{"nav_date":"2025-12-08","nav":22.72,"day_change_pct":-0.9158},{"nav_date":"2025-12-05","nav":22.93,"day_change_pct":0.0873},{"nav_date":"2025-12-04","nav":22.91,"day_change_pct":0.3065},{"nav_date":"2025-12-03","nav":22.84,"day_change_pct":-0.0875},{"nav_date":"2025-12-02","nav":22.86,"day_change_pct":-0.3053},{"nav_date":"2025-12-01","nav":22.93,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":22.93,"day_change_pct":-0.1741},{"nav_date":"2025-11-27","nav":22.97,"day_change_pct":-0.1304},{"nav_date":"2025-11-26","nav":23.0,"day_change_pct":1.0989},{"nav_date":"2025-11-25","nav":22.75,"day_change_pct":-0.263},{"nav_date":"2025-11-24","nav":22.81,"day_change_pct":-0.3059},{"nav_date":"2025-11-21","nav":22.88,"day_change_pct":-0.5217},{"nav_date":"2025-11-20","nav":23.0,"day_change_pct":0.2179},{"nav_date":"2025-11-19","nav":22.95,"day_change_pct":0.3498},{"nav_date":"2025-11-18","nav":22.87,"day_change_pct":-0.6084},{"nav_date":"2025-11-17","nav":23.01,"day_change_pct":0.4365},{"nav_date":"2025-11-14","nav":22.91,"day_change_pct":-0.2178},{"nav_date":"2025-11-13","nav":22.96,"day_change_pct":-0.0435},{"nav_date":"2025-11-12","nav":22.97,"day_change_pct":0.6573},{"nav_date":"2025-11-11","nav":22.82,"day_change_pct":0.2196},{"nav_date":"2025-11-10","nav":22.77,"day_change_pct":0.1319},{"nav_date":"2025-11-07","nav":22.74,"day_change_pct":-0.0879},{"nav_date":"2025-11-06","nav":22.76,"day_change_pct":-1.0435},{"nav_date":"2025-11-04","nav":23.0,"day_change_pct":-0.605},{"nav_date":"2025-11-03","nav":23.14,"day_change_pct":0.434},{"nav_date":"2025-10-31","nav":23.04,"day_change_pct":-0.4322},{"nav_date":"2025-10-30","nav":23.14,"day_change_pct":-0.5159},{"nav_date":"2025-10-29","nav":23.26,"day_change_pct":0.4318},{"nav_date":"2025-10-28","nav":23.16,"day_change_pct":-0.0863},{"nav_date":"2025-10-27","nav":23.18,"day_change_pct":0.7388},{"nav_date":"2025-10-24","nav":23.01,"day_change_pct":-0.1302},{"nav_date":"2025-10-23","nav":23.04,"day_change_pct":-0.0867},{"nav_date":"2025-10-20","nav":23.06,"day_change_pct":0.2173},{"nav_date":"2025-10-17","nav":23.01,"day_change_pct":0.3051},{"nav_date":"2025-10-16","nav":22.94,"day_change_pct":0.614},{"nav_date":"2025-10-15","nav":22.8,"day_change_pct":0.6623},{"nav_date":"2025-10-14","nav":22.65,"day_change_pct":-0.2203},{"nav_date":"2025-10-13","nav":22.7,"day_change_pct":-0.132},{"nav_date":"2025-10-10","nav":22.73,"day_change_pct":0.7089},{"nav_date":"2025-10-09","nav":22.57,"day_change_pct":0.4004},{"nav_date":"2025-10-08","nav":22.48,"day_change_pct":-0.2662},{"nav_date":"2025-10-07","nav":22.54,"day_change_pct":0.0888},{"nav_date":"2025-10-06","nav":22.52,"day_change_pct":0.6705},{"nav_date":"2025-10-03","nav":22.37,"day_change_pct":0.1343},{"nav_date":"2025-10-01","nav":22.34,"day_change_pct":0.8123},{"nav_date":"2025-09-30","nav":22.16,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":22.16,"day_change_pct":-0.1802},{"nav_date":"2025-09-26","nav":22.2,"day_change_pct":-1.2016},{"nav_date":"2025-09-25","nav":22.47,"day_change_pct":-0.3989},{"nav_date":"2025-09-24","nav":22.56,"day_change_pct":-0.5291},{"nav_date":"2025-09-23","nav":22.68,"day_change_pct":-0.22},{"nav_date":"2025-09-22","nav":22.73,"day_change_pct":-0.4816},{"nav_date":"2025-09-19","nav":22.84,"day_change_pct":0.1315},{"nav_date":"2025-09-18","nav":22.81,"day_change_pct":0.4846},{"nav_date":"2025-09-17","nav":22.7,"day_change_pct":0.1765},{"nav_date":"2025-09-16","nav":22.66,"day_change_pct":0.7559},{"nav_date":"2025-09-15","nav":22.49,"day_change_pct":0.089},{"nav_date":"2025-09-12","nav":22.47,"day_change_pct":0.2677}],"total":1464,"page":1,"page_size":250}