{"fund_details":{"scheme_code":148516,"scheme_name":"ICICI Prudential ESG Exclusionary Strategy Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1O09","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":22.48,"day_change_pct":0.5817},{"nav_date":"2026-09-16","nav":22.35,"day_change_pct":0.4946},{"nav_date":"2026-09-15","nav":22.24,"day_change_pct":-1.331},{"nav_date":"2026-09-11","nav":22.54,"day_change_pct":-0.1771},{"nav_date":"2026-09-10","nav":22.58,"day_change_pct":-0.0885},{"nav_date":"2026-09-09","nav":22.6,"day_change_pct":-0.7466},{"nav_date":"2026-09-08","nav":22.77,"day_change_pct":-0.4808},{"nav_date":"2026-09-07","nav":22.88,"day_change_pct":-0.4352},{"nav_date":"2026-09-04","nav":22.98,"day_change_pct":0.0871},{"nav_date":"2026-09-03","nav":22.96,"day_change_pct":0.1745},{"nav_date":"2026-09-02","nav":22.92,"day_change_pct":-0.7362},{"nav_date":"2026-09-01","nav":23.09,"day_change_pct":-0.8587},{"nav_date":"2026-08-31","nav":23.29,"day_change_pct":0.2583},{"nav_date":"2026-08-28","nav":23.23,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":23.24,"day_change_pct":-0.4284},{"nav_date":"2026-08-26","nav":23.34,"day_change_pct":-0.1711},{"nav_date":"2026-08-25","nav":23.38,"day_change_pct":0.3003},{"nav_date":"2026-08-24","nav":23.31,"day_change_pct":-0.1285},{"nav_date":"2026-08-21","nav":23.34,"day_change_pct":-0.1711},{"nav_date":"2026-08-20","nav":23.38,"day_change_pct":0.6024},{"nav_date":"2026-08-19","nav":23.24,"day_change_pct":-0.1718},{"nav_date":"2026-08-18","nav":23.28,"day_change_pct":-0.6402},{"nav_date":"2026-08-17","nav":23.43,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":23.43,"day_change_pct":-0.0427},{"nav_date":"2026-08-13","nav":23.44,"day_change_pct":-0.1704},{"nav_date":"2026-08-12","nav":23.48,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":23.48,"day_change_pct":0.0853},{"nav_date":"2026-08-10","nav":23.46,"day_change_pct":-0.3398},{"nav_date":"2026-08-07","nav":23.54,"day_change_pct":0.1276},{"nav_date":"2026-08-06","nav":23.51,"day_change_pct":-0.1274},{"nav_date":"2026-08-05","nav":23.54,"day_change_pct":0.0425},{"nav_date":"2026-08-04","nav":23.53,"day_change_pct":-0.4653},{"nav_date":"2026-08-03","nav":23.64,"day_change_pct":1.4592},{"nav_date":"2026-07-31","nav":23.3,"day_change_pct":0.1289},{"nav_date":"2026-07-30","nav":23.27,"day_change_pct":0.1722},{"nav_date":"2026-07-29","nav":23.23,"day_change_pct":1.0439},{"nav_date":"2026-07-28","nav":22.99,"day_change_pct":-0.0869},{"nav_date":"2026-07-27","nav":23.01,"day_change_pct":1.1429},{"nav_date":"2026-07-24","nav":22.75,"day_change_pct":-0.0439},{"nav_date":"2026-07-23","nav":22.76,"day_change_pct":-0.481},{"nav_date":"2026-07-22","nav":22.87,"day_change_pct":-0.8239},{"nav_date":"2026-07-21","nav":23.06,"day_change_pct":0.2173},{"nav_date":"2026-07-20","nav":23.01,"day_change_pct":-0.4327},{"nav_date":"2026-07-17","nav":23.11,"day_change_pct":0.4783},{"nav_date":"2026-07-16","nav":23.0,"day_change_pct":-0.3898},{"nav_date":"2026-07-15","nav":23.09,"day_change_pct":0.61},{"nav_date":"2026-07-14","nav":22.95,"day_change_pct":-0.6923},{"nav_date":"2026-07-13","nav":23.11,"day_change_pct":0.0866},{"nav_date":"2026-07-10","nav":23.09,"day_change_pct":0.6978},{"nav_date":"2026-07-09","nav":22.93,"day_change_pct":0.7469},{"nav_date":"2026-07-08","nav":22.76,"day_change_pct":-1.8966},{"nav_date":"2026-07-07","nav":23.2,"day_change_pct":0.0431},{"nav_date":"2026-07-06","nav":23.19,"day_change_pct":0.6947},{"nav_date":"2026-07-03","nav":23.03,"day_change_pct":0.174},{"nav_date":"2026-07-02","nav":22.99,"day_change_pct":0.7891},{"nav_date":"2026-07-01","nav":22.81,"day_change_pct":0.5732},{"nav_date":"2026-06-30","nav":22.68,"day_change_pct":0.1767},{"nav_date":"2026-06-29","nav":22.64,"day_change_pct":-0.8322},{"nav_date":"2026-06-25","nav":22.83,"day_change_pct":0.0877},{"nav_date":"2026-06-24","nav":22.81,"day_change_pct":0.5732},{"nav_date":"2026-06-23","nav":22.68,"day_change_pct":-0.8308},{"nav_date":"2026-06-22","nav":22.87,"day_change_pct":0.8377},{"nav_date":"2026-06-19","nav":22.68,"day_change_pct":-0.0881},{"nav_date":"2026-06-18","nav":22.7,"day_change_pct":0.3093},{"nav_date":"2026-06-17","nav":22.63,"day_change_pct":0.4439},{"nav_date":"2026-06-16","nav":22.53,"day_change_pct":0.4458},{"nav_date":"2026-06-15","nav":22.43,"day_change_pct":1.2184},{"nav_date":"2026-06-12","nav":22.16,"day_change_pct":1.9319},{"nav_date":"2026-06-11","nav":21.74,"day_change_pct":-0.5489},{"nav_date":"2026-06-10","nav":21.86,"day_change_pct":-0.4554},{"nav_date":"2026-06-09","nav":21.96,"day_change_pct":0.9655},{"nav_date":"2026-06-08","nav":21.75,"day_change_pct":-1.0464},{"nav_date":"2026-06-05","nav":21.98,"day_change_pct":0.1367},{"nav_date":"2026-06-04","nav":21.95,"day_change_pct":0.1369},{"nav_date":"2026-06-03","nav":21.92,"day_change_pct":-0.4993},{"nav_date":"2026-06-02","nav":22.03,"day_change_pct":0.3645},{"nav_date":"2026-06-01","nav":21.95,"day_change_pct":-0.8582},{"nav_date":"2026-05-29","nav":22.14,"day_change_pct":-1.5562},{"nav_date":"2026-05-27","nav":22.49,"day_change_pct":-0.0888},{"nav_date":"2026-05-26","nav":22.51,"day_change_pct":0.0889},{"nav_date":"2026-05-25","nav":22.49,"day_change_pct":0.9879},{"nav_date":"2026-05-22","nav":22.27,"day_change_pct":0.225},{"nav_date":"2026-05-21","nav":22.22,"day_change_pct":0.1352},{"nav_date":"2026-05-20","nav":22.19,"day_change_pct":-0.1799},{"nav_date":"2026-05-19","nav":22.23,"day_change_pct":0.4065},{"nav_date":"2026-05-18","nav":22.14,"day_change_pct":-0.4944},{"nav_date":"2026-05-15","nav":22.25,"day_change_pct":0.09},{"nav_date":"2026-05-14","nav":22.23,"day_change_pct":0.5427},{"nav_date":"2026-05-13","nav":22.11,"day_change_pct":-0.1355},{"nav_date":"2026-05-12","nav":22.14,"day_change_pct":-2.0787},{"nav_date":"2026-05-11","nav":22.61,"day_change_pct":-0.9636},{"nav_date":"2026-05-08","nav":22.83,"day_change_pct":-0.4795},{"nav_date":"2026-05-07","nav":22.94,"day_change_pct":0.1309},{"nav_date":"2026-05-06","nav":22.91,"day_change_pct":1.5965},{"nav_date":"2026-05-05","nav":22.55,"day_change_pct":-0.3535},{"nav_date":"2026-05-04","nav":22.63,"day_change_pct":0.4439},{"nav_date":"2026-04-30","nav":22.53,"day_change_pct":-0.6176},{"nav_date":"2026-04-29","nav":22.67,"day_change_pct":0.3986},{"nav_date":"2026-04-28","nav":22.58,"day_change_pct":-0.4409},{"nav_date":"2026-04-27","nav":22.68,"day_change_pct":1.3858},{"nav_date":"2026-04-24","nav":22.37,"day_change_pct":-1.4537},{"nav_date":"2026-04-23","nav":22.7,"day_change_pct":-1.1324},{"nav_date":"2026-04-22","nav":22.96,"day_change_pct":-0.4768},{"nav_date":"2026-04-21","nav":23.07,"day_change_pct":1.0955},{"nav_date":"2026-04-20","nav":22.82,"day_change_pct":-0.0876},{"nav_date":"2026-04-17","nav":22.84,"day_change_pct":0.5724},{"nav_date":"2026-04-16","nav":22.71,"day_change_pct":0.0441},{"nav_date":"2026-04-15","nav":22.7,"day_change_pct":1.8851},{"nav_date":"2026-04-13","nav":22.28,"day_change_pct":-0.4913},{"nav_date":"2026-04-10","nav":22.39,"day_change_pct":0.9923},{"nav_date":"2026-04-09","nav":22.17,"day_change_pct":-0.583},{"nav_date":"2026-04-08","nav":22.3,"day_change_pct":3.4323},{"nav_date":"2026-04-07","nav":21.56,"day_change_pct":0.4192},{"nav_date":"2026-04-06","nav":21.47,"day_change_pct":1.3692},{"nav_date":"2026-04-02","nav":21.18,"day_change_pct":0.2841},{"nav_date":"2026-04-01","nav":21.12,"day_change_pct":1.9305},{"nav_date":"2026-03-31","nav":20.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.72,"day_change_pct":-2.218},{"nav_date":"2026-03-27","nav":21.19,"day_change_pct":-2.0342},{"nav_date":"2026-03-25","nav":21.63,"day_change_pct":1.7882},{"nav_date":"2026-03-24","nav":21.25,"day_change_pct":1.432},{"nav_date":"2026-03-23","nav":20.95,"day_change_pct":-2.5128},{"nav_date":"2026-03-20","nav":21.49,"day_change_pct":0.5615},{"nav_date":"2026-03-19","nav":21.37,"day_change_pct":-2.7753},{"nav_date":"2026-03-18","nav":21.98,"day_change_pct":1.2903},{"nav_date":"2026-03-17","nav":21.7,"day_change_pct":0.7896},{"nav_date":"2026-03-16","nav":21.53,"day_change_pct":0.2795},{"nav_date":"2026-03-13","nav":21.47,"day_change_pct":-2.1868},{"nav_date":"2026-03-12","nav":21.95,"day_change_pct":-0.9477},{"nav_date":"2026-03-11","nav":22.16,"day_change_pct":-1.2478},{"nav_date":"2026-03-10","nav":22.44,"day_change_pct":1.1266},{"nav_date":"2026-03-09","nav":22.19,"day_change_pct":-1.4654},{"nav_date":"2026-03-06","nav":22.52,"day_change_pct":-1.011},{"nav_date":"2026-03-05","nav":22.75,"day_change_pct":0.8869},{"nav_date":"2026-03-04","nav":22.55,"day_change_pct":-1.3992},{"nav_date":"2026-03-02","nav":22.87,"day_change_pct":-1.2095},{"nav_date":"2026-02-27","nav":23.15,"day_change_pct":-1.5313},{"nav_date":"2026-02-26","nav":23.51,"day_change_pct":0.1278},{"nav_date":"2026-02-25","nav":23.48,"day_change_pct":0.3848},{"nav_date":"2026-02-24","nav":23.39,"day_change_pct":-1.2247},{"nav_date":"2026-02-23","nav":23.68,"day_change_pct":0.3815},{"nav_date":"2026-02-20","nav":23.59,"day_change_pct":0.255},{"nav_date":"2026-02-19","nav":23.53,"day_change_pct":-1.2589},{"nav_date":"2026-02-18","nav":23.83,"day_change_pct":0.1681},{"nav_date":"2026-02-17","nav":23.79,"day_change_pct":0.4645},{"nav_date":"2026-02-16","nav":23.68,"day_change_pct":0.1692},{"nav_date":"2026-02-13","nav":23.64,"day_change_pct":-1.1292},{"nav_date":"2026-02-12","nav":23.91,"day_change_pct":-0.7884},{"nav_date":"2026-02-11","nav":24.1,"day_change_pct":0.3748},{"nav_date":"2026-02-10","nav":24.01,"day_change_pct":0.5023},{"nav_date":"2026-02-09","nav":23.89,"day_change_pct":0.8442},{"nav_date":"2026-02-06","nav":23.69,"day_change_pct":-0.2106},{"nav_date":"2026-02-05","nav":23.74,"day_change_pct":-0.5446},{"nav_date":"2026-02-04","nav":23.87,"day_change_pct":0.1679},{"nav_date":"2026-02-03","nav":23.83,"day_change_pct":2.5387},{"nav_date":"2026-02-02","nav":23.24,"day_change_pct":-0.8109},{"nav_date":"2026-01-30","nav":23.43,"day_change_pct":0.2567},{"nav_date":"2026-01-29","nav":23.37,"day_change_pct":-0.2561},{"nav_date":"2026-01-28","nav":23.43,"day_change_pct":0.8176},{"nav_date":"2026-01-27","nav":23.24,"day_change_pct":0.6496},{"nav_date":"2026-01-23","nav":23.09,"day_change_pct":-1.3248},{"nav_date":"2026-01-22","nav":23.4,"day_change_pct":0.6019},{"nav_date":"2026-01-21","nav":23.26,"day_change_pct":-0.8525},{"nav_date":"2026-01-20","nav":23.46,"day_change_pct":-1.841},{"nav_date":"2026-01-19","nav":23.9,"day_change_pct":-0.1671},{"nav_date":"2026-01-16","nav":23.94,"day_change_pct":-0.1252},{"nav_date":"2026-01-14","nav":23.97,"day_change_pct":-0.4155},{"nav_date":"2026-01-13","nav":24.07,"day_change_pct":0.1248},{"nav_date":"2026-01-12","nav":24.04,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":24.04,"day_change_pct":-1.1513},{"nav_date":"2026-01-08","nav":24.32,"day_change_pct":-1.2185},{"nav_date":"2026-01-07","nav":24.62,"day_change_pct":0.122},{"nav_date":"2026-01-06","nav":24.59,"day_change_pct":0.1629},{"nav_date":"2026-01-05","nav":24.55,"day_change_pct":-0.2843},{"nav_date":"2026-01-02","nav":24.62,"day_change_pct":0.9844},{"nav_date":"2026-01-01","nav":24.38,"day_change_pct":0.1232},{"nav_date":"2025-12-31","nav":24.35,"day_change_pct":0.8282},{"nav_date":"2025-12-30","nav":24.15,"day_change_pct":-0.2478},{"nav_date":"2025-12-29","nav":24.21,"day_change_pct":-0.4523},{"nav_date":"2025-12-26","nav":24.32,"day_change_pct":-0.491},{"nav_date":"2025-12-24","nav":24.44,"day_change_pct":-0.2856},{"nav_date":"2025-12-23","nav":24.51,"day_change_pct":0.0408},{"nav_date":"2025-12-22","nav":24.5,"day_change_pct":0.6987},{"nav_date":"2025-12-19","nav":24.33,"day_change_pct":0.7871},{"nav_date":"2025-12-18","nav":24.14,"day_change_pct":-0.4536},{"nav_date":"2025-12-17","nav":24.25,"day_change_pct":-0.1647},{"nav_date":"2025-12-16","nav":24.29,"day_change_pct":-0.695},{"nav_date":"2025-12-15","nav":24.46,"day_change_pct":-0.0409},{"nav_date":"2025-12-12","nav":24.47,"day_change_pct":0.6168},{"nav_date":"2025-12-11","nav":24.32,"day_change_pct":0.5374},{"nav_date":"2025-12-10","nav":24.19,"day_change_pct":-0.4527},{"nav_date":"2025-12-09","nav":24.3,"day_change_pct":-0.0411},{"nav_date":"2025-12-08","nav":24.31,"day_change_pct":-0.9372},{"nav_date":"2025-12-05","nav":24.54,"day_change_pct":0.1224},{"nav_date":"2025-12-04","nav":24.51,"day_change_pct":0.2864},{"nav_date":"2025-12-03","nav":24.44,"day_change_pct":-0.0818},{"nav_date":"2025-12-02","nav":24.46,"day_change_pct":-0.2854},{"nav_date":"2025-12-01","nav":24.53,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":24.53,"day_change_pct":-0.1628},{"nav_date":"2025-11-27","nav":24.57,"day_change_pct":-0.122},{"nav_date":"2025-11-26","nav":24.6,"day_change_pct":1.0682},{"nav_date":"2025-11-25","nav":24.34,"day_change_pct":-0.2459},{"nav_date":"2025-11-24","nav":24.4,"day_change_pct":-0.2861},{"nav_date":"2025-11-21","nav":24.47,"day_change_pct":-0.5285},{"nav_date":"2025-11-20","nav":24.6,"day_change_pct":0.2445},{"nav_date":"2025-11-19","nav":24.54,"day_change_pct":0.3681},{"nav_date":"2025-11-18","nav":24.45,"day_change_pct":-0.6098},{"nav_date":"2025-11-17","nav":24.6,"day_change_pct":0.4082},{"nav_date":"2025-11-14","nav":24.5,"day_change_pct":-0.2443},{"nav_date":"2025-11-13","nav":24.56,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":24.56,"day_change_pct":0.6557},{"nav_date":"2025-11-11","nav":24.4,"day_change_pct":0.2053},{"nav_date":"2025-11-10","nav":24.35,"day_change_pct":0.1645},{"nav_date":"2025-11-07","nav":24.31,"day_change_pct":-0.0822},{"nav_date":"2025-11-06","nav":24.33,"day_change_pct":-1.0573},{"nav_date":"2025-11-04","nav":24.59,"day_change_pct":-0.6063},{"nav_date":"2025-11-03","nav":24.74,"day_change_pct":0.4466},{"nav_date":"2025-10-31","nav":24.63,"day_change_pct":-0.4044},{"nav_date":"2025-10-30","nav":24.73,"day_change_pct":-0.5229},{"nav_date":"2025-10-29","nav":24.86,"day_change_pct":0.4444},{"nav_date":"2025-10-28","nav":24.75,"day_change_pct":-0.1211},{"nav_date":"2025-10-27","nav":24.78,"day_change_pct":0.7727},{"nav_date":"2025-10-24","nav":24.59,"day_change_pct":-0.1219},{"nav_date":"2025-10-23","nav":24.62,"day_change_pct":-0.0406},{"nav_date":"2025-10-20","nav":24.63,"day_change_pct":0.1627},{"nav_date":"2025-10-17","nav":24.59,"day_change_pct":0.3264},{"nav_date":"2025-10-16","nav":24.51,"day_change_pct":0.6571},{"nav_date":"2025-10-15","nav":24.35,"day_change_pct":0.6198},{"nav_date":"2025-10-14","nav":24.2,"day_change_pct":-0.2062},{"nav_date":"2025-10-13","nav":24.25,"day_change_pct":-0.1236},{"nav_date":"2025-10-10","nav":24.28,"day_change_pct":0.7051},{"nav_date":"2025-10-09","nav":24.11,"day_change_pct":0.4165},{"nav_date":"2025-10-08","nav":24.01,"day_change_pct":-0.2907},{"nav_date":"2025-10-07","nav":24.08,"day_change_pct":0.0831},{"nav_date":"2025-10-06","nav":24.06,"day_change_pct":0.7116},{"nav_date":"2025-10-03","nav":23.89,"day_change_pct":0.1257},{"nav_date":"2025-10-01","nav":23.86,"day_change_pct":0.8453},{"nav_date":"2025-09-30","nav":23.66,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":23.66,"day_change_pct":-0.2109},{"nav_date":"2025-09-26","nav":23.71,"day_change_pct":-1.1672},{"nav_date":"2025-09-25","nav":23.99,"day_change_pct":-0.4151},{"nav_date":"2025-09-24","nav":24.09,"day_change_pct":-0.4957},{"nav_date":"2025-09-23","nav":24.21,"day_change_pct":-0.2472},{"nav_date":"2025-09-22","nav":24.27,"day_change_pct":-0.4512},{"nav_date":"2025-09-19","nav":24.38,"day_change_pct":0.1232},{"nav_date":"2025-09-18","nav":24.35,"day_change_pct":0.4953},{"nav_date":"2025-09-17","nav":24.23,"day_change_pct":0.1654},{"nav_date":"2025-09-16","nav":24.19,"day_change_pct":0.7497},{"nav_date":"2025-09-15","nav":24.01,"day_change_pct":0.1251},{"nav_date":"2025-09-12","nav":23.98,"day_change_pct":0.2928}],"total":1464,"page":1,"page_size":250}