{"fund_details":{"scheme_code":148515,"scheme_name":"ICICI Prudential ESG Exclusionary Strategy Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1O25","isin_reinvest":"INF109KC1O17","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":15.72,"day_change_pct":0.5758},{"nav_date":"2026-09-17","nav":15.63,"day_change_pct":0.5792},{"nav_date":"2026-09-16","nav":15.54,"day_change_pct":0.5175},{"nav_date":"2026-09-15","nav":15.46,"day_change_pct":-1.4031},{"nav_date":"2026-09-11","nav":15.68,"day_change_pct":-0.1274},{"nav_date":"2026-09-10","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2026-09-09","nav":15.72,"day_change_pct":-0.6949},{"nav_date":"2026-09-08","nav":15.83,"day_change_pct":-0.5028},{"nav_date":"2026-09-07","nav":15.91,"day_change_pct":-0.438},{"nav_date":"2026-09-04","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2026-09-03","nav":15.96,"day_change_pct":0.1255},{"nav_date":"2026-09-02","nav":15.94,"day_change_pct":-0.6854},{"nav_date":"2026-09-01","nav":16.05,"day_change_pct":-0.9259},{"nav_date":"2026-08-31","nav":16.2,"day_change_pct":0.3096},{"nav_date":"2026-08-28","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2026-08-27","nav":16.16,"day_change_pct":-0.4313},{"nav_date":"2026-08-26","nav":16.23,"day_change_pct":-0.1845},{"nav_date":"2026-08-25","nav":16.26,"day_change_pct":0.3085},{"nav_date":"2026-08-24","nav":16.21,"day_change_pct":-0.1232},{"nav_date":"2026-08-21","nav":16.23,"day_change_pct":-0.1845},{"nav_date":"2026-08-20","nav":16.26,"day_change_pct":0.6188},{"nav_date":"2026-08-19","nav":16.16,"day_change_pct":-0.1853},{"nav_date":"2026-08-18","nav":16.19,"day_change_pct":-0.6139},{"nav_date":"2026-08-17","nav":16.29,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":16.29,"day_change_pct":-0.0613},{"nav_date":"2026-08-13","nav":16.3,"day_change_pct":-0.1837},{"nav_date":"2026-08-12","nav":16.33,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":16.33,"day_change_pct":0.1226},{"nav_date":"2026-08-10","nav":16.31,"day_change_pct":-0.3665},{"nav_date":"2026-08-07","nav":16.37,"day_change_pct":0.1223},{"nav_date":"2026-08-06","nav":16.35,"day_change_pct":-0.1222},{"nav_date":"2026-08-05","nav":16.37,"day_change_pct":0.0611},{"nav_date":"2026-08-04","nav":16.36,"day_change_pct":-0.4866},{"nav_date":"2026-08-03","nav":16.44,"day_change_pct":1.4815},{"nav_date":"2026-07-31","nav":16.2,"day_change_pct":0.1236},{"nav_date":"2026-07-30","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2026-07-29","nav":16.16,"day_change_pct":1.0632},{"nav_date":"2026-07-28","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2026-07-27","nav":16.0,"day_change_pct":1.1378},{"nav_date":"2026-07-24","nav":15.82,"day_change_pct":-0.0632},{"nav_date":"2026-07-23","nav":15.83,"day_change_pct":-0.4403},{"nav_date":"2026-07-22","nav":15.9,"day_change_pct":-0.811},{"nav_date":"2026-07-21","nav":16.03,"day_change_pct":0.1875},{"nav_date":"2026-07-20","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2026-07-17","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2026-07-16","nav":15.99,"day_change_pct":-0.4359},{"nav_date":"2026-07-15","nav":16.06,"day_change_pct":0.6266},{"nav_date":"2026-07-14","nav":15.96,"day_change_pct":-0.6845},{"nav_date":"2026-07-13","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2026-07-10","nav":16.06,"day_change_pct":0.6897},{"nav_date":"2026-07-09","nav":15.95,"day_change_pct":0.7581},{"nav_date":"2026-07-08","nav":15.83,"day_change_pct":-1.9207},{"nav_date":"2026-07-07","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2026-07-06","nav":16.12,"day_change_pct":0.6242},{"nav_date":"2026-07-03","nav":16.02,"day_change_pct":0.2503},{"nav_date":"2026-07-02","nav":15.98,"day_change_pct":0.7566},{"nav_date":"2026-07-01","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2026-06-30","nav":15.77,"day_change_pct":0.127},{"nav_date":"2026-06-29","nav":15.75,"day_change_pct":-0.7561},{"nav_date":"2026-06-25","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2026-06-24","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2026-06-23","nav":15.77,"day_change_pct":-0.8176},{"nav_date":"2026-06-22","nav":15.9,"day_change_pct":0.8244},{"nav_date":"2026-06-19","nav":15.77,"day_change_pct":-0.0634},{"nav_date":"2026-06-18","nav":15.78,"day_change_pct":0.3179},{"nav_date":"2026-06-17","nav":15.73,"day_change_pct":0.3829},{"nav_date":"2026-06-16","nav":15.67,"day_change_pct":0.4487},{"nav_date":"2026-06-15","nav":15.6,"day_change_pct":1.233},{"nav_date":"2026-06-12","nav":15.41,"day_change_pct":1.918},{"nav_date":"2026-06-11","nav":15.12,"day_change_pct":-0.5263},{"nav_date":"2026-06-10","nav":15.2,"day_change_pct":-0.4584},{"nav_date":"2026-06-09","nav":15.27,"day_change_pct":0.9253},{"nav_date":"2026-06-08","nav":15.13,"day_change_pct":-0.9817},{"nav_date":"2026-06-05","nav":15.28,"day_change_pct":0.0655},{"nav_date":"2026-06-04","nav":15.27,"day_change_pct":0.1969},{"nav_date":"2026-06-03","nav":15.24,"day_change_pct":-0.5222},{"nav_date":"2026-06-02","nav":15.32,"day_change_pct":0.3932},{"nav_date":"2026-06-01","nav":15.26,"day_change_pct":-0.9091},{"nav_date":"2026-05-29","nav":15.4,"day_change_pct":-1.5345},{"nav_date":"2026-05-27","nav":15.64,"day_change_pct":-0.0639},{"nav_date":"2026-05-26","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2026-05-25","nav":15.64,"day_change_pct":1.0336},{"nav_date":"2026-05-22","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2026-05-21","nav":15.45,"day_change_pct":0.1296},{"nav_date":"2026-05-20","nav":15.43,"day_change_pct":-0.194},{"nav_date":"2026-05-19","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2026-05-18","nav":15.4,"day_change_pct":-0.4525},{"nav_date":"2026-05-15","nav":15.47,"day_change_pct":0.0647},{"nav_date":"2026-05-14","nav":15.46,"day_change_pct":0.5856},{"nav_date":"2026-05-13","nav":15.37,"day_change_pct":-0.1948},{"nav_date":"2026-05-12","nav":15.4,"day_change_pct":-2.0356},{"nav_date":"2026-05-11","nav":15.72,"day_change_pct":-1.0076},{"nav_date":"2026-05-08","nav":15.88,"day_change_pct":-0.4389},{"nav_date":"2026-05-07","nav":15.95,"day_change_pct":0.1255},{"nav_date":"2026-05-06","nav":15.93,"day_change_pct":1.5944},{"nav_date":"2026-05-05","nav":15.68,"day_change_pct":-0.3179},{"nav_date":"2026-05-04","nav":15.73,"day_change_pct":0.3829},{"nav_date":"2026-04-30","nav":15.67,"day_change_pct":-0.6341},{"nav_date":"2026-04-29","nav":15.77,"day_change_pct":0.4459},{"nav_date":"2026-04-28","nav":15.7,"day_change_pct":-0.4439},{"nav_date":"2026-04-27","nav":15.77,"day_change_pct":1.4148},{"nav_date":"2026-04-24","nav":15.55,"day_change_pct":-1.4575},{"nav_date":"2026-04-23","nav":15.78,"day_change_pct":-1.1278},{"nav_date":"2026-04-22","nav":15.96,"day_change_pct":-0.5607},{"nav_date":"2026-04-21","nav":16.05,"day_change_pct":1.1342},{"nav_date":"2026-04-20","nav":15.87,"day_change_pct":-0.063},{"nav_date":"2026-04-17","nav":15.88,"day_change_pct":0.57},{"nav_date":"2026-04-16","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2026-04-15","nav":15.78,"day_change_pct":1.8722},{"nav_date":"2026-04-13","nav":15.49,"day_change_pct":-0.5138},{"nav_date":"2026-04-10","nav":15.57,"day_change_pct":0.9728},{"nav_date":"2026-04-09","nav":15.42,"day_change_pct":-0.5803},{"nav_date":"2026-04-08","nav":15.51,"day_change_pct":3.4},{"nav_date":"2026-04-07","nav":15.0,"day_change_pct":0.4689},{"nav_date":"2026-04-06","nav":14.93,"day_change_pct":1.3578},{"nav_date":"2026-04-02","nav":14.73,"day_change_pct":0.2723},{"nav_date":"2026-04-01","nav":14.69,"day_change_pct":1.9431},{"nav_date":"2026-03-31","nav":14.41,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.41,"day_change_pct":-2.2388},{"nav_date":"2026-03-27","nav":14.74,"day_change_pct":-1.9947},{"nav_date":"2026-03-25","nav":15.04,"day_change_pct":1.828},{"nav_date":"2026-03-24","nav":14.77,"day_change_pct":1.3727},{"nav_date":"2026-03-23","nav":14.57,"day_change_pct":-2.4766},{"nav_date":"2026-03-20","nav":14.94,"day_change_pct":0.5384},{"nav_date":"2026-03-19","nav":14.86,"day_change_pct":-2.8123},{"nav_date":"2026-03-18","nav":15.29,"day_change_pct":-7.7248},{"nav_date":"2026-03-17","nav":16.57,"day_change_pct":0.7908},{"nav_date":"2026-03-16","nav":16.44,"day_change_pct":0.2439},{"nav_date":"2026-03-13","nav":16.4,"day_change_pct":-2.148},{"nav_date":"2026-03-12","nav":16.76,"day_change_pct":-1.0041},{"nav_date":"2026-03-11","nav":16.93,"day_change_pct":-1.2252},{"nav_date":"2026-03-10","nav":17.14,"day_change_pct":1.1806},{"nav_date":"2026-03-09","nav":16.94,"day_change_pct":-1.5116},{"nav_date":"2026-03-06","nav":17.2,"day_change_pct":-0.9787},{"nav_date":"2026-03-05","nav":17.37,"day_change_pct":0.8711},{"nav_date":"2026-03-04","nav":17.22,"day_change_pct":-1.3746},{"nav_date":"2026-03-02","nav":17.46,"day_change_pct":-1.2443},{"nav_date":"2026-02-27","nav":17.68,"day_change_pct":-1.5042},{"nav_date":"2026-02-26","nav":17.95,"day_change_pct":0.1115},{"nav_date":"2026-02-25","nav":17.93,"day_change_pct":0.3919},{"nav_date":"2026-02-24","nav":17.86,"day_change_pct":-1.2168},{"nav_date":"2026-02-23","nav":18.08,"day_change_pct":0.3887},{"nav_date":"2026-02-20","nav":18.01,"day_change_pct":0.2226},{"nav_date":"2026-02-19","nav":17.97,"day_change_pct":-1.2095},{"nav_date":"2026-02-18","nav":18.19,"day_change_pct":0.1101},{"nav_date":"2026-02-17","nav":18.17,"day_change_pct":0.4978},{"nav_date":"2026-02-16","nav":18.08,"day_change_pct":0.1662},{"nav_date":"2026-02-13","nav":18.05,"day_change_pct":-1.1501},{"nav_date":"2026-02-12","nav":18.26,"day_change_pct":-0.8148},{"nav_date":"2026-02-11","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2026-02-10","nav":18.34,"day_change_pct":0.4932},{"nav_date":"2026-02-09","nav":18.25,"day_change_pct":0.8845},{"nav_date":"2026-02-06","nav":18.09,"day_change_pct":-0.2206},{"nav_date":"2026-02-05","nav":18.13,"day_change_pct":-0.5485},{"nav_date":"2026-02-04","nav":18.23,"day_change_pct":0.1648},{"nav_date":"2026-02-03","nav":18.2,"day_change_pct":2.5352},{"nav_date":"2026-02-02","nav":17.75,"day_change_pct":-0.7826},{"nav_date":"2026-01-30","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-01-29","nav":17.85,"day_change_pct":-0.2236},{"nav_date":"2026-01-28","nav":17.89,"day_change_pct":0.7887},{"nav_date":"2026-01-27","nav":17.75,"day_change_pct":0.6236},{"nav_date":"2026-01-23","nav":17.64,"day_change_pct":-1.2871},{"nav_date":"2026-01-22","nav":17.87,"day_change_pct":0.5627},{"nav_date":"2026-01-21","nav":17.77,"day_change_pct":-0.7817},{"nav_date":"2026-01-20","nav":17.91,"day_change_pct":-1.863},{"nav_date":"2026-01-19","nav":18.25,"day_change_pct":-0.1641},{"nav_date":"2026-01-16","nav":18.28,"day_change_pct":-0.1093},{"nav_date":"2026-01-14","nav":18.3,"day_change_pct":-0.4353},{"nav_date":"2026-01-13","nav":18.38,"day_change_pct":0.1089},{"nav_date":"2026-01-12","nav":18.36,"day_change_pct":0.0545},{"nav_date":"2026-01-09","nav":18.35,"day_change_pct":-1.2379},{"nav_date":"2026-01-08","nav":18.58,"day_change_pct":-1.1702},{"nav_date":"2026-01-07","nav":18.8,"day_change_pct":0.1065},{"nav_date":"2026-01-06","nav":18.78,"day_change_pct":0.2134},{"nav_date":"2026-01-05","nav":18.74,"day_change_pct":-0.3191},{"nav_date":"2026-01-02","nav":18.8,"day_change_pct":0.9667},{"nav_date":"2026-01-01","nav":18.62,"day_change_pct":0.1614},{"nav_date":"2025-12-31","nav":18.59,"day_change_pct":0.8134},{"nav_date":"2025-12-30","nav":18.44,"day_change_pct":-0.2704},{"nav_date":"2025-12-29","nav":18.49,"day_change_pct":-0.4308},{"nav_date":"2025-12-26","nav":18.57,"day_change_pct":-0.4823},{"nav_date":"2025-12-24","nav":18.66,"day_change_pct":-0.3205},{"nav_date":"2025-12-23","nav":18.72,"day_change_pct":0.0534},{"nav_date":"2025-12-22","nav":18.71,"day_change_pct":0.6997},{"nav_date":"2025-12-19","nav":18.58,"day_change_pct":0.7592},{"nav_date":"2025-12-18","nav":18.44,"day_change_pct":-0.432},{"nav_date":"2025-12-17","nav":18.52,"day_change_pct":-0.1617},{"nav_date":"2025-12-16","nav":18.55,"day_change_pct":-0.6959},{"nav_date":"2025-12-15","nav":18.68,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.68,"day_change_pct":0.5924},{"nav_date":"2025-12-11","nav":18.57,"day_change_pct":0.487},{"nav_date":"2025-12-10","nav":18.48,"day_change_pct":-0.431},{"nav_date":"2025-12-09","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2025-12-08","nav":18.57,"day_change_pct":-0.9072},{"nav_date":"2025-12-05","nav":18.74,"day_change_pct":0.1068},{"nav_date":"2025-12-04","nav":18.72,"day_change_pct":0.3215},{"nav_date":"2025-12-03","nav":18.66,"day_change_pct":-0.1071},{"nav_date":"2025-12-02","nav":18.68,"day_change_pct":-0.267},{"nav_date":"2025-12-01","nav":18.73,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2025-11-27","nav":18.76,"day_change_pct":-0.1597},{"nav_date":"2025-11-26","nav":18.79,"day_change_pct":1.1302},{"nav_date":"2025-11-25","nav":18.58,"day_change_pct":-0.2684},{"nav_date":"2025-11-24","nav":18.63,"day_change_pct":-0.321},{"nav_date":"2025-11-21","nav":18.69,"day_change_pct":-0.5322},{"nav_date":"2025-11-20","nav":18.79,"day_change_pct":0.2668},{"nav_date":"2025-11-19","nav":18.74,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":18.67,"day_change_pct":-0.6386},{"nav_date":"2025-11-17","nav":18.79,"day_change_pct":0.4276},{"nav_date":"2025-11-14","nav":18.71,"day_change_pct":-0.2133},{"nav_date":"2025-11-13","nav":18.75,"day_change_pct":-0.0533},{"nav_date":"2025-11-12","nav":18.76,"day_change_pct":0.6978},{"nav_date":"2025-11-11","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2025-11-10","nav":18.59,"day_change_pct":0.1616},{"nav_date":"2025-11-07","nav":18.56,"day_change_pct":-0.1076},{"nav_date":"2025-11-06","nav":18.58,"day_change_pct":-1.065},{"nav_date":"2025-11-04","nav":18.78,"day_change_pct":-0.5823},{"nav_date":"2025-11-03","nav":18.89,"day_change_pct":0.4253},{"nav_date":"2025-10-31","nav":18.81,"day_change_pct":-0.4235},{"nav_date":"2025-10-30","nav":18.89,"day_change_pct":-0.5266},{"nav_date":"2025-10-29","nav":18.99,"day_change_pct":0.4762},{"nav_date":"2025-10-28","nav":18.9,"day_change_pct":-0.1057},{"nav_date":"2025-10-27","nav":18.92,"day_change_pct":0.7455},{"nav_date":"2025-10-24","nav":18.78,"day_change_pct":-0.1064},{"nav_date":"2025-10-23","nav":18.8,"day_change_pct":-0.0532},{"nav_date":"2025-10-20","nav":18.81,"day_change_pct":0.1597},{"nav_date":"2025-10-17","nav":18.78,"day_change_pct":0.3205},{"nav_date":"2025-10-16","nav":18.72,"day_change_pct":0.6452},{"nav_date":"2025-10-15","nav":18.6,"day_change_pct":0.6494},{"nav_date":"2025-10-14","nav":18.48,"day_change_pct":-0.216},{"nav_date":"2025-10-13","nav":18.52,"day_change_pct":-0.1079},{"nav_date":"2025-10-10","nav":18.54,"day_change_pct":0.7061},{"nav_date":"2025-10-09","nav":18.41,"day_change_pct":0.4364},{"nav_date":"2025-10-08","nav":18.33,"day_change_pct":-0.3263},{"nav_date":"2025-10-07","nav":18.39,"day_change_pct":0.1089},{"nav_date":"2025-10-06","nav":18.37,"day_change_pct":0.7127},{"nav_date":"2025-10-03","nav":18.24,"day_change_pct":0.1098},{"nav_date":"2025-10-01","nav":18.22,"day_change_pct":0.8301},{"nav_date":"2025-09-30","nav":18.07,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":18.07,"day_change_pct":-0.1657},{"nav_date":"2025-09-26","nav":18.1,"day_change_pct":-1.2009},{"nav_date":"2025-09-25","nav":18.32,"day_change_pct":-0.4348},{"nav_date":"2025-09-24","nav":18.4,"day_change_pct":-0.4867},{"nav_date":"2025-09-23","nav":18.49,"day_change_pct":-0.2159},{"nav_date":"2025-09-22","nav":18.53,"day_change_pct":-0.4834},{"nav_date":"2025-09-19","nav":18.62,"day_change_pct":0.1614},{"nav_date":"2025-09-18","nav":18.59,"day_change_pct":0.4322},{"nav_date":"2025-09-17","nav":18.51,"day_change_pct":0.2166},{"nav_date":"2025-09-16","nav":18.47,"day_change_pct":0.7638},{"nav_date":"2025-09-15","nav":18.33,"day_change_pct":0.1092}],"total":1465,"page":1,"page_size":250}