{"fund_details":{"scheme_code":148514,"scheme_name":"ICICI Prudential ESG Exclusionary Strategy Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1N91","isin_reinvest":"INF109KC1N83","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":14.24,"day_change_pct":0.565},{"nav_date":"2026-09-17","nav":14.16,"day_change_pct":0.5682},{"nav_date":"2026-09-16","nav":14.08,"day_change_pct":0.4996},{"nav_date":"2026-09-15","nav":14.01,"day_change_pct":-1.4075},{"nav_date":"2026-09-11","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2026-09-10","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2026-09-09","nav":14.24,"day_change_pct":-0.7666},{"nav_date":"2026-09-08","nav":14.35,"day_change_pct":-0.4854},{"nav_date":"2026-09-07","nav":14.42,"day_change_pct":-0.4831},{"nav_date":"2026-09-04","nav":14.49,"day_change_pct":0.1382},{"nav_date":"2026-09-03","nav":14.47,"day_change_pct":0.1384},{"nav_date":"2026-09-02","nav":14.45,"day_change_pct":-0.6873},{"nav_date":"2026-09-01","nav":14.55,"day_change_pct":-0.8856},{"nav_date":"2026-08-31","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2026-08-28","nav":14.64,"day_change_pct":-0.0683},{"nav_date":"2026-08-27","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2026-08-26","nav":14.71,"day_change_pct":-0.2035},{"nav_date":"2026-08-25","nav":14.74,"day_change_pct":0.2721},{"nav_date":"2026-08-24","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2026-08-21","nav":14.72,"day_change_pct":-0.1357},{"nav_date":"2026-08-20","nav":14.74,"day_change_pct":0.5457},{"nav_date":"2026-08-19","nav":14.66,"day_change_pct":-0.1362},{"nav_date":"2026-08-18","nav":14.68,"day_change_pct":-0.6766},{"nav_date":"2026-08-17","nav":14.78,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":14.78,"day_change_pct":-0.0676},{"nav_date":"2026-08-13","nav":14.79,"day_change_pct":-0.135},{"nav_date":"2026-08-12","nav":14.81,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":14.81,"day_change_pct":0.0676},{"nav_date":"2026-08-10","nav":14.8,"day_change_pct":-0.3367},{"nav_date":"2026-08-07","nav":14.85,"day_change_pct":0.1349},{"nav_date":"2026-08-06","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2026-08-05","nav":14.85,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":14.85,"day_change_pct":-0.4024},{"nav_date":"2026-08-03","nav":14.91,"day_change_pct":1.4286},{"nav_date":"2026-07-31","nav":14.7,"day_change_pct":0.1362},{"nav_date":"2026-07-30","nav":14.68,"day_change_pct":0.1364},{"nav_date":"2026-07-29","nav":14.66,"day_change_pct":1.0338},{"nav_date":"2026-07-28","nav":14.51,"day_change_pct":-0.0689},{"nav_date":"2026-07-27","nav":14.52,"day_change_pct":1.1142},{"nav_date":"2026-07-24","nav":14.36,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":14.36,"day_change_pct":-0.4851},{"nav_date":"2026-07-22","nav":14.43,"day_change_pct":-0.8247},{"nav_date":"2026-07-21","nav":14.55,"day_change_pct":0.2066},{"nav_date":"2026-07-20","nav":14.52,"day_change_pct":-0.4798},{"nav_date":"2026-07-17","nav":14.59,"day_change_pct":0.4821},{"nav_date":"2026-07-16","nav":14.52,"day_change_pct":-0.4115},{"nav_date":"2026-07-15","nav":14.58,"day_change_pct":0.6211},{"nav_date":"2026-07-14","nav":14.49,"day_change_pct":-0.6854},{"nav_date":"2026-07-13","nav":14.59,"day_change_pct":0.0686},{"nav_date":"2026-07-10","nav":14.58,"day_change_pct":0.6906},{"nav_date":"2026-07-09","nav":14.48,"day_change_pct":0.7655},{"nav_date":"2026-07-08","nav":14.37,"day_change_pct":-1.9113},{"nav_date":"2026-07-07","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2026-07-06","nav":14.64,"day_change_pct":0.6878},{"nav_date":"2026-07-03","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2026-07-02","nav":14.52,"day_change_pct":0.7634},{"nav_date":"2026-07-01","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2026-06-30","nav":14.32,"day_change_pct":0.1399},{"nav_date":"2026-06-29","nav":14.3,"day_change_pct":-0.8322},{"nav_date":"2026-06-25","nav":14.42,"day_change_pct":0.0694},{"nav_date":"2026-06-24","nav":14.41,"day_change_pct":0.5583},{"nav_date":"2026-06-23","nav":14.33,"day_change_pct":-0.8304},{"nav_date":"2026-06-22","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2026-06-19","nav":14.33,"day_change_pct":-0.0697},{"nav_date":"2026-06-18","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2026-06-17","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2026-06-16","nav":14.24,"day_change_pct":0.494},{"nav_date":"2026-06-15","nav":14.17,"day_change_pct":1.2143},{"nav_date":"2026-06-12","nav":14.0,"day_change_pct":1.8923},{"nav_date":"2026-06-11","nav":13.74,"day_change_pct":-0.5069},{"nav_date":"2026-06-10","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2026-06-09","nav":13.88,"day_change_pct":0.9455},{"nav_date":"2026-06-08","nav":13.75,"day_change_pct":-1.0079},{"nav_date":"2026-06-05","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2026-06-04","nav":13.87,"day_change_pct":0.1444},{"nav_date":"2026-06-03","nav":13.85,"day_change_pct":-0.5743},{"nav_date":"2026-06-02","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2026-06-01","nav":13.87,"day_change_pct":-0.9286},{"nav_date":"2026-05-29","nav":14.0,"day_change_pct":-1.5471},{"nav_date":"2026-05-27","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2026-05-26","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2026-05-25","nav":14.22,"day_change_pct":0.9943},{"nav_date":"2026-05-22","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2026-05-21","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2026-05-20","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2026-05-19","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2026-05-18","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2026-05-15","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2026-05-14","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2026-05-13","nav":13.98,"day_change_pct":-0.1429},{"nav_date":"2026-05-12","nav":14.0,"day_change_pct":-2.0979},{"nav_date":"2026-05-11","nav":14.3,"day_change_pct":-0.9695},{"nav_date":"2026-05-08","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2026-05-07","nav":14.51,"day_change_pct":0.138},{"nav_date":"2026-05-06","nav":14.49,"day_change_pct":1.6129},{"nav_date":"2026-05-05","nav":14.26,"day_change_pct":-0.3494},{"nav_date":"2026-05-04","nav":14.31,"day_change_pct":0.3506},{"nav_date":"2026-04-30","nav":14.26,"day_change_pct":-0.6272},{"nav_date":"2026-04-29","nav":14.35,"day_change_pct":0.4199},{"nav_date":"2026-04-28","nav":14.29,"day_change_pct":-0.4181},{"nav_date":"2026-04-27","nav":14.35,"day_change_pct":1.4134},{"nav_date":"2026-04-24","nav":14.15,"day_change_pct":-1.4624},{"nav_date":"2026-04-23","nav":14.36,"day_change_pct":-1.17},{"nav_date":"2026-04-22","nav":14.53,"day_change_pct":-0.4795},{"nav_date":"2026-04-21","nav":14.6,"day_change_pct":1.108},{"nav_date":"2026-04-20","nav":14.44,"day_change_pct":-0.0692},{"nav_date":"2026-04-17","nav":14.45,"day_change_pct":0.5567},{"nav_date":"2026-04-16","nav":14.37,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":14.37,"day_change_pct":1.9149},{"nav_date":"2026-04-13","nav":14.1,"day_change_pct":-0.5642},{"nav_date":"2026-04-10","nav":14.18,"day_change_pct":0.9972},{"nav_date":"2026-04-09","nav":14.04,"day_change_pct":-0.5666},{"nav_date":"2026-04-08","nav":14.12,"day_change_pct":3.4432},{"nav_date":"2026-04-07","nav":13.65,"day_change_pct":0.4415},{"nav_date":"2026-04-06","nav":13.59,"day_change_pct":1.3423},{"nav_date":"2026-04-02","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2026-04-01","nav":13.38,"day_change_pct":1.9817},{"nav_date":"2026-03-31","nav":13.12,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.12,"day_change_pct":-2.2355},{"nav_date":"2026-03-27","nav":13.42,"day_change_pct":-2.0438},{"nav_date":"2026-03-25","nav":13.7,"day_change_pct":1.7831},{"nav_date":"2026-03-24","nav":13.46,"day_change_pct":1.4318},{"nav_date":"2026-03-23","nav":13.27,"day_change_pct":-2.4982},{"nav_date":"2026-03-20","nav":13.61,"day_change_pct":0.517},{"nav_date":"2026-03-19","nav":13.54,"day_change_pct":-2.7997},{"nav_date":"2026-03-18","nav":13.93,"day_change_pct":-8.5358},{"nav_date":"2026-03-17","nav":15.23,"day_change_pct":0.7942},{"nav_date":"2026-03-16","nav":15.11,"day_change_pct":0.2654},{"nav_date":"2026-03-13","nav":15.07,"day_change_pct":-2.1429},{"nav_date":"2026-03-12","nav":15.4,"day_change_pct":-1.0283},{"nav_date":"2026-03-11","nav":15.56,"day_change_pct":-1.2063},{"nav_date":"2026-03-10","nav":15.75,"day_change_pct":1.0911},{"nav_date":"2026-03-09","nav":15.58,"day_change_pct":-1.4548},{"nav_date":"2026-03-06","nav":15.81,"day_change_pct":-1.0019},{"nav_date":"2026-03-05","nav":15.97,"day_change_pct":0.8844},{"nav_date":"2026-03-04","nav":15.83,"day_change_pct":-1.4321},{"nav_date":"2026-03-02","nav":16.06,"day_change_pct":-1.23},{"nav_date":"2026-02-27","nav":16.26,"day_change_pct":-1.5142},{"nav_date":"2026-02-26","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2026-02-25","nav":16.49,"day_change_pct":0.3652},{"nav_date":"2026-02-24","nav":16.43,"day_change_pct":-1.2026},{"nav_date":"2026-02-23","nav":16.63,"day_change_pct":0.3621},{"nav_date":"2026-02-20","nav":16.57,"day_change_pct":0.242},{"nav_date":"2026-02-19","nav":16.53,"day_change_pct":-1.2545},{"nav_date":"2026-02-18","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2026-02-17","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2026-02-16","nav":16.63,"day_change_pct":0.1204},{"nav_date":"2026-02-13","nav":16.61,"day_change_pct":-1.131},{"nav_date":"2026-02-12","nav":16.8,"day_change_pct":-0.7679},{"nav_date":"2026-02-11","nav":16.93,"day_change_pct":0.3557},{"nav_date":"2026-02-10","nav":16.87,"day_change_pct":0.4765},{"nav_date":"2026-02-09","nav":16.79,"day_change_pct":0.8408},{"nav_date":"2026-02-06","nav":16.65,"day_change_pct":-0.1799},{"nav_date":"2026-02-05","nav":16.68,"day_change_pct":-0.5367},{"nav_date":"2026-02-04","nav":16.77,"day_change_pct":0.1194},{"nav_date":"2026-02-03","nav":16.75,"day_change_pct":2.572},{"nav_date":"2026-02-02","nav":16.33,"day_change_pct":-0.7898},{"nav_date":"2026-01-30","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2026-01-29","nav":16.43,"day_change_pct":-0.1823},{"nav_date":"2026-01-28","nav":16.46,"day_change_pct":0.7961},{"nav_date":"2026-01-27","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2026-01-23","nav":16.23,"day_change_pct":-1.3374},{"nav_date":"2026-01-22","nav":16.45,"day_change_pct":0.6116},{"nav_date":"2026-01-21","nav":16.35,"day_change_pct":-0.849},{"nav_date":"2026-01-20","nav":16.49,"day_change_pct":-1.8452},{"nav_date":"2026-01-19","nav":16.8,"day_change_pct":-0.1783},{"nav_date":"2026-01-16","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2026-01-14","nav":16.85,"day_change_pct":-0.4137},{"nav_date":"2026-01-13","nav":16.92,"day_change_pct":0.1183},{"nav_date":"2026-01-12","nav":16.9,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":16.9,"day_change_pct":-1.2274},{"nav_date":"2026-01-08","nav":17.11,"day_change_pct":-1.2125},{"nav_date":"2026-01-07","nav":17.32,"day_change_pct":0.1156},{"nav_date":"2026-01-06","nav":17.3,"day_change_pct":0.2317},{"nav_date":"2026-01-05","nav":17.26,"day_change_pct":-0.3464},{"nav_date":"2026-01-02","nav":17.32,"day_change_pct":0.9913},{"nav_date":"2026-01-01","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2025-12-31","nav":17.13,"day_change_pct":0.824},{"nav_date":"2025-12-30","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2025-12-29","nav":17.03,"day_change_pct":-0.4676},{"nav_date":"2025-12-26","nav":17.11,"day_change_pct":-0.5233},{"nav_date":"2025-12-24","nav":17.2,"day_change_pct":-0.2899},{"nav_date":"2025-12-23","nav":17.25,"day_change_pct":0.058},{"nav_date":"2025-12-22","nav":17.24,"day_change_pct":0.7009},{"nav_date":"2025-12-19","nav":17.12,"day_change_pct":0.7652},{"nav_date":"2025-12-18","nav":16.99,"day_change_pct":-0.4687},{"nav_date":"2025-12-17","nav":17.07,"day_change_pct":-0.1754},{"nav_date":"2025-12-16","nav":17.1,"day_change_pct":-0.6392},{"nav_date":"2025-12-15","nav":17.21,"day_change_pct":-0.0581},{"nav_date":"2025-12-12","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2025-12-11","nav":17.12,"day_change_pct":0.5285},{"nav_date":"2025-12-10","nav":17.03,"day_change_pct":-0.4676},{"nav_date":"2025-12-09","nav":17.11,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":17.11,"day_change_pct":-0.9265},{"nav_date":"2025-12-05","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2025-12-04","nav":17.26,"day_change_pct":0.2905},{"nav_date":"2025-12-03","nav":17.21,"day_change_pct":-0.0581},{"nav_date":"2025-12-02","nav":17.22,"day_change_pct":-0.2895},{"nav_date":"2025-12-01","nav":17.27,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2025-11-27","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2025-11-26","nav":17.32,"day_change_pct":1.0502},{"nav_date":"2025-11-25","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2025-11-24","nav":17.19,"day_change_pct":-0.29},{"nav_date":"2025-11-21","nav":17.24,"day_change_pct":-0.5193},{"nav_date":"2025-11-20","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2025-11-19","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2025-11-18","nav":17.23,"day_change_pct":-0.577},{"nav_date":"2025-11-17","nav":17.33,"day_change_pct":0.4056},{"nav_date":"2025-11-14","nav":17.26,"day_change_pct":-0.2312},{"nav_date":"2025-11-13","nav":17.3,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":17.3,"day_change_pct":0.6399},{"nav_date":"2025-11-11","nav":17.19,"day_change_pct":0.1748},{"nav_date":"2025-11-10","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2025-11-07","nav":17.13,"day_change_pct":-0.1166},{"nav_date":"2025-11-06","nav":17.15,"day_change_pct":-1.0387},{"nav_date":"2025-11-04","nav":17.33,"day_change_pct":-0.6307},{"nav_date":"2025-11-03","nav":17.44,"day_change_pct":0.4608},{"nav_date":"2025-10-31","nav":17.36,"day_change_pct":-0.4016},{"nav_date":"2025-10-30","nav":17.43,"day_change_pct":-0.5137},{"nav_date":"2025-10-29","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2025-10-28","nav":17.45,"day_change_pct":-0.1145},{"nav_date":"2025-10-27","nav":17.47,"day_change_pct":0.8078},{"nav_date":"2025-10-24","nav":17.33,"day_change_pct":-0.1728},{"nav_date":"2025-10-23","nav":17.36,"day_change_pct":-0.0576},{"nav_date":"2025-10-20","nav":17.37,"day_change_pct":0.173},{"nav_date":"2025-10-17","nav":17.34,"day_change_pct":0.3472},{"nav_date":"2025-10-16","nav":17.28,"day_change_pct":0.6407},{"nav_date":"2025-10-15","nav":17.17,"day_change_pct":0.6448},{"nav_date":"2025-10-14","nav":17.06,"day_change_pct":-0.2339},{"nav_date":"2025-10-13","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2025-10-10","nav":17.12,"day_change_pct":0.6467},{"nav_date":"2025-10-09","nav":17.01,"day_change_pct":0.4725},{"nav_date":"2025-10-08","nav":16.93,"day_change_pct":-0.2945},{"nav_date":"2025-10-07","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2025-10-06","nav":16.97,"day_change_pct":0.7122},{"nav_date":"2025-10-03","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2025-10-01","nav":16.83,"day_change_pct":0.8388},{"nav_date":"2025-09-30","nav":16.69,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":16.69,"day_change_pct":-0.2391},{"nav_date":"2025-09-26","nav":16.73,"day_change_pct":-1.1813},{"nav_date":"2025-09-25","nav":16.93,"day_change_pct":-0.4118},{"nav_date":"2025-09-24","nav":17.0,"day_change_pct":-0.4684},{"nav_date":"2025-09-23","nav":17.08,"day_change_pct":-0.2336},{"nav_date":"2025-09-22","nav":17.12,"day_change_pct":-0.4651},{"nav_date":"2025-09-19","nav":17.2,"day_change_pct":0.1164},{"nav_date":"2025-09-18","nav":17.18,"day_change_pct":0.4678},{"nav_date":"2025-09-17","nav":17.1,"day_change_pct":0.1757},{"nav_date":"2025-09-16","nav":17.07,"day_change_pct":0.7674},{"nav_date":"2025-09-15","nav":16.94,"day_change_pct":0.0591}],"total":1465,"page":1,"page_size":250}