{"fund_details":{"scheme_code":148508,"scheme_name":"Sundaram Large Cap Fund (Formerly Known as Sundaram Blue Chip Fund) Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1JD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.01,"day_change_pct":0.3598},{"nav_date":"2026-09-16","nav":15.9526,"day_change_pct":0.5648},{"nav_date":"2026-09-15","nav":15.863,"day_change_pct":-1.3415},{"nav_date":"2026-09-11","nav":16.0787,"day_change_pct":-0.3471},{"nav_date":"2026-09-10","nav":16.1347,"day_change_pct":0.2261},{"nav_date":"2026-09-09","nav":16.0983,"day_change_pct":-0.5566},{"nav_date":"2026-09-08","nav":16.1884,"day_change_pct":-0.6078},{"nav_date":"2026-09-07","nav":16.2874,"day_change_pct":-0.4797},{"nav_date":"2026-09-04","nav":16.3659,"day_change_pct":-0.108},{"nav_date":"2026-09-03","nav":16.3836,"day_change_pct":-0.022},{"nav_date":"2026-09-02","nav":16.3872,"day_change_pct":-0.6927},{"nav_date":"2026-09-01","nav":16.5015,"day_change_pct":-0.6921},{"nav_date":"2026-08-31","nav":16.6165,"day_change_pct":0.1471},{"nav_date":"2026-08-28","nav":16.5921,"day_change_pct":-0.0096},{"nav_date":"2026-08-27","nav":16.5937,"day_change_pct":-0.2423},{"nav_date":"2026-08-26","nav":16.634,"day_change_pct":-0.3427},{"nav_date":"2026-08-25","nav":16.6912,"day_change_pct":0.3662},{"nav_date":"2026-08-24","nav":16.6303,"day_change_pct":-0.332},{"nav_date":"2026-08-21","nav":16.6857,"day_change_pct":-0.1185},{"nav_date":"2026-08-20","nav":16.7055,"day_change_pct":0.5538},{"nav_date":"2026-08-19","nav":16.6135,"day_change_pct":-0.245},{"nav_date":"2026-08-18","nav":16.6543,"day_change_pct":-0.3894},{"nav_date":"2026-08-17","nav":16.7194,"day_change_pct":-0.1636},{"nav_date":"2026-08-14","nav":16.7468,"day_change_pct":-0.105},{"nav_date":"2026-08-13","nav":16.7644,"day_change_pct":-0.1459},{"nav_date":"2026-08-12","nav":16.7889,"day_change_pct":-0.1184},{"nav_date":"2026-08-11","nav":16.8088,"day_change_pct":-0.3823},{"nav_date":"2026-08-10","nav":16.8733,"day_change_pct":0.2626},{"nav_date":"2026-08-07","nav":16.8291,"day_change_pct":-0.3039},{"nav_date":"2026-08-06","nav":16.8804,"day_change_pct":-0.1709},{"nav_date":"2026-08-05","nav":16.9093,"day_change_pct":0.3085},{"nav_date":"2026-08-04","nav":16.8573,"day_change_pct":-0.5399},{"nav_date":"2026-08-03","nav":16.9488,"day_change_pct":1.971},{"nav_date":"2026-07-31","nav":16.6212,"day_change_pct":0.0825},{"nav_date":"2026-07-30","nav":16.6075,"day_change_pct":0.4767},{"nav_date":"2026-07-29","nav":16.5287,"day_change_pct":1.2137},{"nav_date":"2026-07-28","nav":16.3305,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":16.3269,"day_change_pct":0.9791},{"nav_date":"2026-07-24","nav":16.1686,"day_change_pct":-0.2363},{"nav_date":"2026-07-23","nav":16.2069,"day_change_pct":-0.3664},{"nav_date":"2026-07-22","nav":16.2665,"day_change_pct":-0.7099},{"nav_date":"2026-07-21","nav":16.3828,"day_change_pct":0.0684},{"nav_date":"2026-07-20","nav":16.3716,"day_change_pct":-0.234},{"nav_date":"2026-07-17","nav":16.41,"day_change_pct":0.8828},{"nav_date":"2026-07-16","nav":16.2664,"day_change_pct":-0.1228},{"nav_date":"2026-07-15","nav":16.2864,"day_change_pct":0.2839},{"nav_date":"2026-07-14","nav":16.2403,"day_change_pct":-0.9091},{"nav_date":"2026-07-13","nav":16.3893,"day_change_pct":-0.0524},{"nav_date":"2026-07-10","nav":16.3979,"day_change_pct":0.8431},{"nav_date":"2026-07-09","nav":16.2608,"day_change_pct":0.6904},{"nav_date":"2026-07-08","nav":16.1493,"day_change_pct":-1.9734},{"nav_date":"2026-07-07","nav":16.4744,"day_change_pct":0.0589},{"nav_date":"2026-07-06","nav":16.4647,"day_change_pct":0.5085},{"nav_date":"2026-07-03","nav":16.3814,"day_change_pct":-0.0201},{"nav_date":"2026-07-02","nav":16.3847,"day_change_pct":0.5369},{"nav_date":"2026-07-01","nav":16.2972,"day_change_pct":0.4407},{"nav_date":"2026-06-30","nav":16.2257,"day_change_pct":-0.2367},{"nav_date":"2026-06-29","nav":16.2642,"day_change_pct":-0.6766},{"nav_date":"2026-06-25","nav":16.375,"day_change_pct":-0.0226},{"nav_date":"2026-06-24","nav":16.3787,"day_change_pct":0.7461},{"nav_date":"2026-06-23","nav":16.2574,"day_change_pct":-0.786},{"nav_date":"2026-06-22","nav":16.3862,"day_change_pct":0.6635},{"nav_date":"2026-06-19","nav":16.2782,"day_change_pct":-0.3971},{"nav_date":"2026-06-18","nav":16.3431,"day_change_pct":0.4474},{"nav_date":"2026-06-17","nav":16.2703,"day_change_pct":0.4736},{"nav_date":"2026-06-16","nav":16.1936,"day_change_pct":0.542},{"nav_date":"2026-06-15","nav":16.1063,"day_change_pct":1.3166},{"nav_date":"2026-06-12","nav":15.897,"day_change_pct":1.9359},{"nav_date":"2026-06-11","nav":15.5951,"day_change_pct":-0.2667},{"nav_date":"2026-06-10","nav":15.6368,"day_change_pct":-0.2914},{"nav_date":"2026-06-09","nav":15.6825,"day_change_pct":1.2643},{"nav_date":"2026-06-08","nav":15.4867,"day_change_pct":-0.8889},{"nav_date":"2026-06-05","nav":15.6256,"day_change_pct":-0.2464},{"nav_date":"2026-06-04","nav":15.6642,"day_change_pct":0.1208},{"nav_date":"2026-06-03","nav":15.6453,"day_change_pct":-0.0862},{"nav_date":"2026-06-02","nav":15.6588,"day_change_pct":0.4664},{"nav_date":"2026-06-01","nav":15.5861,"day_change_pct":-0.788},{"nav_date":"2026-05-29","nav":15.7099,"day_change_pct":-1.1415},{"nav_date":"2026-05-27","nav":15.8913,"day_change_pct":0.1317},{"nav_date":"2026-05-26","nav":15.8704,"day_change_pct":-0.4498},{"nav_date":"2026-05-25","nav":15.9421,"day_change_pct":1.2711},{"nav_date":"2026-05-22","nav":15.742,"day_change_pct":0.514},{"nav_date":"2026-05-21","nav":15.6615,"day_change_pct":-0.5411},{"nav_date":"2026-05-20","nav":15.7467,"day_change_pct":0.1386},{"nav_date":"2026-05-19","nav":15.7249,"day_change_pct":0.1216},{"nav_date":"2026-05-18","nav":15.7058,"day_change_pct":-0.2515},{"nav_date":"2026-05-15","nav":15.7454,"day_change_pct":-0.0546},{"nav_date":"2026-05-14","nav":15.754,"day_change_pct":0.8598},{"nav_date":"2026-05-13","nav":15.6197,"day_change_pct":0.0243},{"nav_date":"2026-05-12","nav":15.6159,"day_change_pct":-1.8602},{"nav_date":"2026-05-11","nav":15.9119,"day_change_pct":-1.3203},{"nav_date":"2026-05-08","nav":16.1248,"day_change_pct":-0.4611},{"nav_date":"2026-05-07","nav":16.1995,"day_change_pct":0.5138},{"nav_date":"2026-05-06","nav":16.1167,"day_change_pct":1.5129},{"nav_date":"2026-05-05","nav":15.8765,"day_change_pct":-0.24},{"nav_date":"2026-05-04","nav":15.9147,"day_change_pct":0.1101},{"nav_date":"2026-04-30","nav":15.8972,"day_change_pct":-0.7839},{"nav_date":"2026-04-29","nav":16.0228,"day_change_pct":0.476},{"nav_date":"2026-04-28","nav":15.9469,"day_change_pct":-0.656},{"nav_date":"2026-04-27","nav":16.0522,"day_change_pct":0.7766},{"nav_date":"2026-04-24","nav":15.9285,"day_change_pct":-1.1573},{"nav_date":"2026-04-23","nav":16.115,"day_change_pct":-1.0737},{"nav_date":"2026-04-22","nav":16.2899,"day_change_pct":-0.5877},{"nav_date":"2026-04-21","nav":16.3862,"day_change_pct":0.6567},{"nav_date":"2026-04-20","nav":16.2793,"day_change_pct":0.0996},{"nav_date":"2026-04-17","nav":16.2631,"day_change_pct":0.5907},{"nav_date":"2026-04-16","nav":16.1676,"day_change_pct":-0.1458},{"nav_date":"2026-04-15","nav":16.1912,"day_change_pct":1.5377},{"nav_date":"2026-04-13","nav":15.946,"day_change_pct":-0.5625},{"nav_date":"2026-04-10","nav":16.0362,"day_change_pct":1.0918},{"nav_date":"2026-04-09","nav":15.863,"day_change_pct":-0.8575},{"nav_date":"2026-04-08","nav":16.0002,"day_change_pct":3.2864},{"nav_date":"2026-04-07","nav":15.4911,"day_change_pct":0.316},{"nav_date":"2026-04-06","nav":15.4423,"day_change_pct":1.5453},{"nav_date":"2026-04-02","nav":15.2073,"day_change_pct":0.2994},{"nav_date":"2026-04-01","nav":15.1619,"day_change_pct":1.6138},{"nav_date":"2026-03-31","nav":14.9211,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":14.9213,"day_change_pct":-2.2573},{"nav_date":"2026-03-27","nav":15.2659,"day_change_pct":-1.8567},{"nav_date":"2026-03-25","nav":15.5547,"day_change_pct":1.8704},{"nav_date":"2026-03-24","nav":15.2691,"day_change_pct":1.8279},{"nav_date":"2026-03-23","nav":14.995,"day_change_pct":-2.6153},{"nav_date":"2026-03-20","nav":15.3977,"day_change_pct":0.4619},{"nav_date":"2026-03-19","nav":15.3269,"day_change_pct":-2.9396},{"nav_date":"2026-03-18","nav":15.7911,"day_change_pct":0.9913},{"nav_date":"2026-03-17","nav":15.6361,"day_change_pct":0.7565},{"nav_date":"2026-03-16","nav":15.5187,"day_change_pct":0.8933},{"nav_date":"2026-03-13","nav":15.3813,"day_change_pct":-2.0873},{"nav_date":"2026-03-12","nav":15.7092,"day_change_pct":-1.0469},{"nav_date":"2026-03-11","nav":15.8754,"day_change_pct":-1.6425},{"nav_date":"2026-03-10","nav":16.1405,"day_change_pct":1.0411},{"nav_date":"2026-03-09","nav":15.9742,"day_change_pct":-1.5166},{"nav_date":"2026-03-06","nav":16.2202,"day_change_pct":-1.1596},{"nav_date":"2026-03-05","nav":16.4105,"day_change_pct":0.938},{"nav_date":"2026-03-04","nav":16.258,"day_change_pct":-1.238},{"nav_date":"2026-03-02","nav":16.4618,"day_change_pct":-1.1392},{"nav_date":"2026-02-27","nav":16.6515,"day_change_pct":-1.2566},{"nav_date":"2026-02-26","nav":16.8634,"day_change_pct":0.1574},{"nav_date":"2026-02-25","nav":16.8369,"day_change_pct":0.3343},{"nav_date":"2026-02-24","nav":16.7808,"day_change_pct":-1.1382},{"nav_date":"2026-02-23","nav":16.974,"day_change_pct":0.6129},{"nav_date":"2026-02-20","nav":16.8706,"day_change_pct":0.3122},{"nav_date":"2026-02-19","nav":16.8181,"day_change_pct":-1.3647},{"nav_date":"2026-02-18","nav":17.0508,"day_change_pct":0.4383},{"nav_date":"2026-02-17","nav":16.9764,"day_change_pct":0.1924},{"nav_date":"2026-02-16","nav":16.9438,"day_change_pct":0.4941},{"nav_date":"2026-02-13","nav":16.8605,"day_change_pct":-0.9424},{"nav_date":"2026-02-12","nav":17.0209,"day_change_pct":-0.7076},{"nav_date":"2026-02-11","nav":17.1422,"day_change_pct":0.255},{"nav_date":"2026-02-10","nav":17.0986,"day_change_pct":0.3274},{"nav_date":"2026-02-09","nav":17.0428,"day_change_pct":0.8653},{"nav_date":"2026-02-06","nav":16.8966,"day_change_pct":0.016},{"nav_date":"2026-02-05","nav":16.8939,"day_change_pct":-0.1584},{"nav_date":"2026-02-04","nav":16.9207,"day_change_pct":-0.049},{"nav_date":"2026-02-03","nav":16.929,"day_change_pct":2.3865},{"nav_date":"2026-02-02","nav":16.5344,"day_change_pct":-0.886},{"nav_date":"2026-01-30","nav":16.6822,"day_change_pct":-0.2374},{"nav_date":"2026-01-29","nav":16.7219,"day_change_pct":-0.157},{"nav_date":"2026-01-28","nav":16.7482,"day_change_pct":0.5952},{"nav_date":"2026-01-27","nav":16.6491,"day_change_pct":0.826},{"nav_date":"2026-01-23","nav":16.5127,"day_change_pct":-1.0048},{"nav_date":"2026-01-22","nav":16.6803,"day_change_pct":0.5825},{"nav_date":"2026-01-21","nav":16.5837,"day_change_pct":-0.4012},{"nav_date":"2026-01-20","nav":16.6505,"day_change_pct":-1.2765},{"nav_date":"2026-01-19","nav":16.8658,"day_change_pct":-0.2561},{"nav_date":"2026-01-16","nav":16.9091,"day_change_pct":0.2954},{"nav_date":"2026-01-14","nav":16.8593,"day_change_pct":-0.0812},{"nav_date":"2026-01-13","nav":16.873,"day_change_pct":-0.1237},{"nav_date":"2026-01-12","nav":16.8939,"day_change_pct":0.3845},{"nav_date":"2026-01-09","nav":16.8292,"day_change_pct":-0.7127},{"nav_date":"2026-01-08","nav":16.95,"day_change_pct":-1.2197},{"nav_date":"2026-01-07","nav":17.1593,"day_change_pct":-0.0245},{"nav_date":"2026-01-06","nav":17.1635,"day_change_pct":-0.2354},{"nav_date":"2026-01-05","nav":17.204,"day_change_pct":-0.3741},{"nav_date":"2026-01-02","nav":17.2686,"day_change_pct":0.681},{"nav_date":"2026-01-01","nav":17.1518,"day_change_pct":0.3593},{"nav_date":"2025-12-31","nav":17.0904,"day_change_pct":1.0543},{"nav_date":"2025-12-30","nav":16.9121,"day_change_pct":-0.0585},{"nav_date":"2025-12-29","nav":16.922,"day_change_pct":-0.3105},{"nav_date":"2025-12-26","nav":16.9747,"day_change_pct":-0.2527},{"nav_date":"2025-12-24","nav":17.0177,"day_change_pct":-0.2836},{"nav_date":"2025-12-23","nav":17.0661,"day_change_pct":-0.1141},{"nav_date":"2025-12-22","nav":17.0856,"day_change_pct":0.7239},{"nav_date":"2025-12-19","nav":16.9628,"day_change_pct":0.5477},{"nav_date":"2025-12-18","nav":16.8704,"day_change_pct":-0.064},{"nav_date":"2025-12-17","nav":16.8812,"day_change_pct":-0.2794},{"nav_date":"2025-12-16","nav":16.9285,"day_change_pct":-0.4317},{"nav_date":"2025-12-15","nav":17.0019,"day_change_pct":-0.0329},{"nav_date":"2025-12-12","nav":17.0075,"day_change_pct":0.5807},{"nav_date":"2025-12-11","nav":16.9093,"day_change_pct":0.5291},{"nav_date":"2025-12-10","nav":16.8203,"day_change_pct":-0.5193},{"nav_date":"2025-12-09","nav":16.9081,"day_change_pct":-0.306},{"nav_date":"2025-12-08","nav":16.96,"day_change_pct":-0.9479},{"nav_date":"2025-12-05","nav":17.1223,"day_change_pct":0.552},{"nav_date":"2025-12-04","nav":17.0283,"day_change_pct":0.1788},{"nav_date":"2025-12-03","nav":16.9979,"day_change_pct":-0.1674},{"nav_date":"2025-12-02","nav":17.0264,"day_change_pct":-0.2689},{"nav_date":"2025-12-01","nav":17.0723,"day_change_pct":-0.0135},{"nav_date":"2025-11-28","nav":17.0746,"day_change_pct":-0.2034},{"nav_date":"2025-11-27","nav":17.1094,"day_change_pct":-0.1407},{"nav_date":"2025-11-26","nav":17.1335,"day_change_pct":1.0725},{"nav_date":"2025-11-25","nav":16.9517,"day_change_pct":-0.1643},{"nav_date":"2025-11-24","nav":16.9796,"day_change_pct":-0.2198},{"nav_date":"2025-11-21","nav":17.017,"day_change_pct":-0.4539},{"nav_date":"2025-11-20","nav":17.0946,"day_change_pct":0.364},{"nav_date":"2025-11-19","nav":17.0326,"day_change_pct":0.5377},{"nav_date":"2025-11-18","nav":16.9415,"day_change_pct":-0.4314},{"nav_date":"2025-11-17","nav":17.0149,"day_change_pct":0.4896},{"nav_date":"2025-11-14","nav":16.932,"day_change_pct":0.0869},{"nav_date":"2025-11-13","nav":16.9173,"day_change_pct":-0.0449},{"nav_date":"2025-11-12","nav":16.9249,"day_change_pct":0.3403},{"nav_date":"2025-11-11","nav":16.8675,"day_change_pct":0.9075},{"nav_date":"2025-11-10","nav":16.7158,"day_change_pct":0.1216},{"nav_date":"2025-11-07","nav":16.6955,"day_change_pct":-0.2313},{"nav_date":"2025-11-06","nav":16.7342,"day_change_pct":-0.2961},{"nav_date":"2025-11-04","nav":16.7839,"day_change_pct":-0.316},{"nav_date":"2025-11-03","nav":16.8371,"day_change_pct":0.4582},{"nav_date":"2025-10-31","nav":16.7603,"day_change_pct":-7.4068},{"nav_date":"2025-10-30","nav":18.101,"day_change_pct":-0.5215},{"nav_date":"2025-10-29","nav":18.1959,"day_change_pct":0.5532},{"nav_date":"2025-10-28","nav":18.0958,"day_change_pct":-0.2843},{"nav_date":"2025-10-27","nav":18.1474,"day_change_pct":0.75},{"nav_date":"2025-10-24","nav":18.0123,"day_change_pct":-0.3022},{"nav_date":"2025-10-23","nav":18.0669,"day_change_pct":0.0764},{"nav_date":"2025-10-20","nav":18.0531,"day_change_pct":0.142},{"nav_date":"2025-10-17","nav":18.0275,"day_change_pct":0.3172},{"nav_date":"2025-10-16","nav":17.9705,"day_change_pct":0.9358},{"nav_date":"2025-10-15","nav":17.8039,"day_change_pct":0.608},{"nav_date":"2025-10-14","nav":17.6963,"day_change_pct":-0.261},{"nav_date":"2025-10-13","nav":17.7426,"day_change_pct":-0.1868},{"nav_date":"2025-10-10","nav":17.7758,"day_change_pct":0.3319},{"nav_date":"2025-10-09","nav":17.717,"day_change_pct":0.5448},{"nav_date":"2025-10-08","nav":17.621,"day_change_pct":-0.363},{"nav_date":"2025-10-07","nav":17.6852,"day_change_pct":0.073},{"nav_date":"2025-10-06","nav":17.6723,"day_change_pct":0.6046},{"nav_date":"2025-10-03","nav":17.5661,"day_change_pct":0.2385},{"nav_date":"2025-10-01","nav":17.5243,"day_change_pct":0.6594},{"nav_date":"2025-09-30","nav":17.4095,"day_change_pct":-0.1835},{"nav_date":"2025-09-29","nav":17.4415,"day_change_pct":0.1263},{"nav_date":"2025-09-26","nav":17.4195,"day_change_pct":-1.0363},{"nav_date":"2025-09-25","nav":17.6019,"day_change_pct":-0.4901},{"nav_date":"2025-09-24","nav":17.6886,"day_change_pct":-0.4749},{"nav_date":"2025-09-23","nav":17.773,"day_change_pct":-0.1898},{"nav_date":"2025-09-22","nav":17.8068,"day_change_pct":-0.5023},{"nav_date":"2025-09-19","nav":17.8967,"day_change_pct":-0.1991},{"nav_date":"2025-09-18","nav":17.9324,"day_change_pct":0.3683},{"nav_date":"2025-09-17","nav":17.8666,"day_change_pct":0.4385},{"nav_date":"2025-09-16","nav":17.7886,"day_change_pct":0.6712},{"nav_date":"2025-09-15","nav":17.67,"day_change_pct":-0.1802},{"nav_date":"2025-09-12","nav":17.7019,"day_change_pct":0.2656}],"total":1464,"page":1,"page_size":250}