{"fund_details":{"scheme_code":148507,"scheme_name":"Sundaram Large Cap Fund (Formerly Known as Sundaram Blue Chip Fund)Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1JC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0505,"day_change_pct":0.36},{"nav_date":"2026-09-16","nav":21.9714,"day_change_pct":0.5653},{"nav_date":"2026-09-15","nav":21.8479,"day_change_pct":-1.3416},{"nav_date":"2026-09-11","nav":22.145,"day_change_pct":-0.3474},{"nav_date":"2026-09-10","nav":22.2222,"day_change_pct":0.226},{"nav_date":"2026-09-09","nav":22.1721,"day_change_pct":-0.5562},{"nav_date":"2026-09-08","nav":22.2961,"day_change_pct":-0.608},{"nav_date":"2026-09-07","nav":22.4325,"day_change_pct":-0.4796},{"nav_date":"2026-09-04","nav":22.5406,"day_change_pct":-0.1081},{"nav_date":"2026-09-03","nav":22.565,"day_change_pct":-0.0222},{"nav_date":"2026-09-02","nav":22.57,"day_change_pct":-0.6926},{"nav_date":"2026-09-01","nav":22.7274,"day_change_pct":-0.6921},{"nav_date":"2026-08-31","nav":22.8858,"day_change_pct":0.147},{"nav_date":"2026-08-28","nav":22.8522,"day_change_pct":-0.0092},{"nav_date":"2026-08-27","nav":22.8543,"day_change_pct":-0.2427},{"nav_date":"2026-08-26","nav":22.9099,"day_change_pct":-0.3428},{"nav_date":"2026-08-25","nav":22.9887,"day_change_pct":0.3663},{"nav_date":"2026-08-24","nav":22.9048,"day_change_pct":-0.332},{"nav_date":"2026-08-21","nav":22.9811,"day_change_pct":-0.1182},{"nav_date":"2026-08-20","nav":23.0083,"day_change_pct":0.5537},{"nav_date":"2026-08-19","nav":22.8816,"day_change_pct":-0.245},{"nav_date":"2026-08-18","nav":22.9378,"day_change_pct":-0.3895},{"nav_date":"2026-08-17","nav":23.0275,"day_change_pct":-0.1634},{"nav_date":"2026-08-14","nav":23.0652,"day_change_pct":-0.1052},{"nav_date":"2026-08-13","nav":23.0895,"day_change_pct":-0.1457},{"nav_date":"2026-08-12","nav":23.1232,"day_change_pct":-0.1184},{"nav_date":"2026-08-11","nav":23.1506,"day_change_pct":-0.3821},{"nav_date":"2026-08-10","nav":23.2394,"day_change_pct":0.2623},{"nav_date":"2026-08-07","nav":23.1786,"day_change_pct":-0.3037},{"nav_date":"2026-08-06","nav":23.2492,"day_change_pct":-0.1709},{"nav_date":"2026-08-05","nav":23.289,"day_change_pct":0.3084},{"nav_date":"2026-08-04","nav":23.2174,"day_change_pct":-0.5402},{"nav_date":"2026-08-03","nav":23.3435,"day_change_pct":1.9714},{"nav_date":"2026-07-31","nav":22.8922,"day_change_pct":0.0822},{"nav_date":"2026-07-30","nav":22.8734,"day_change_pct":0.4766},{"nav_date":"2026-07-29","nav":22.7649,"day_change_pct":1.2138},{"nav_date":"2026-07-28","nav":22.4919,"day_change_pct":0.0222},{"nav_date":"2026-07-27","nav":22.4869,"day_change_pct":0.9789},{"nav_date":"2026-07-24","nav":22.2689,"day_change_pct":-0.2361},{"nav_date":"2026-07-23","nav":22.3216,"day_change_pct":-0.3669},{"nav_date":"2026-07-22","nav":22.4038,"day_change_pct":-0.71},{"nav_date":"2026-07-21","nav":22.564,"day_change_pct":0.0687},{"nav_date":"2026-07-20","nav":22.5485,"day_change_pct":-0.2336},{"nav_date":"2026-07-17","nav":22.6013,"day_change_pct":0.8824},{"nav_date":"2026-07-16","nav":22.4036,"day_change_pct":-0.1226},{"nav_date":"2026-07-15","nav":22.4311,"day_change_pct":0.2839},{"nav_date":"2026-07-14","nav":22.3676,"day_change_pct":-0.9091},{"nav_date":"2026-07-13","nav":22.5728,"day_change_pct":-0.0531},{"nav_date":"2026-07-10","nav":22.5848,"day_change_pct":0.8439},{"nav_date":"2026-07-09","nav":22.3958,"day_change_pct":0.6901},{"nav_date":"2026-07-08","nav":22.2423,"day_change_pct":-1.9731},{"nav_date":"2026-07-07","nav":22.69,"day_change_pct":0.0587},{"nav_date":"2026-07-06","nav":22.6767,"day_change_pct":0.5084},{"nav_date":"2026-07-03","nav":22.562,"day_change_pct":-0.0199},{"nav_date":"2026-07-02","nav":22.5665,"day_change_pct":0.5368},{"nav_date":"2026-07-01","nav":22.446,"day_change_pct":0.4408},{"nav_date":"2026-06-30","nav":22.3475,"day_change_pct":-0.2366},{"nav_date":"2026-06-29","nav":22.4005,"day_change_pct":-0.6771},{"nav_date":"2026-06-25","nav":22.5532,"day_change_pct":-0.0222},{"nav_date":"2026-06-24","nav":22.5582,"day_change_pct":0.7463},{"nav_date":"2026-06-23","nav":22.3911,"day_change_pct":-0.7865},{"nav_date":"2026-06-22","nav":22.5686,"day_change_pct":0.6637},{"nav_date":"2026-06-19","nav":22.4198,"day_change_pct":-0.3972},{"nav_date":"2026-06-18","nav":22.5092,"day_change_pct":0.4471},{"nav_date":"2026-06-17","nav":22.409,"day_change_pct":0.4739},{"nav_date":"2026-06-16","nav":22.3033,"day_change_pct":0.5423},{"nav_date":"2026-06-15","nav":22.183,"day_change_pct":1.3163},{"nav_date":"2026-06-12","nav":21.8948,"day_change_pct":1.9354},{"nav_date":"2026-06-11","nav":21.4791,"day_change_pct":-0.2665},{"nav_date":"2026-06-10","nav":21.5365,"day_change_pct":-0.2912},{"nav_date":"2026-06-09","nav":21.5994,"day_change_pct":1.2644},{"nav_date":"2026-06-08","nav":21.3297,"day_change_pct":-0.8889},{"nav_date":"2026-06-05","nav":21.521,"day_change_pct":-0.2466},{"nav_date":"2026-06-04","nav":21.5742,"day_change_pct":0.1207},{"nav_date":"2026-06-03","nav":21.5482,"day_change_pct":-0.0858},{"nav_date":"2026-06-02","nav":21.5667,"day_change_pct":0.4663},{"nav_date":"2026-06-01","nav":21.4666,"day_change_pct":-0.788},{"nav_date":"2026-05-29","nav":21.6371,"day_change_pct":-1.1418},{"nav_date":"2026-05-27","nav":21.887,"day_change_pct":0.1318},{"nav_date":"2026-05-26","nav":21.8582,"day_change_pct":-0.4495},{"nav_date":"2026-05-25","nav":21.9569,"day_change_pct":1.2707},{"nav_date":"2026-05-22","nav":21.6814,"day_change_pct":0.5146},{"nav_date":"2026-05-21","nav":21.5704,"day_change_pct":-0.5409},{"nav_date":"2026-05-20","nav":21.6877,"day_change_pct":0.1381},{"nav_date":"2026-05-19","nav":21.6578,"day_change_pct":0.122},{"nav_date":"2026-05-18","nav":21.6314,"day_change_pct":-0.2522},{"nav_date":"2026-05-15","nav":21.6861,"day_change_pct":-0.0544},{"nav_date":"2026-05-14","nav":21.6979,"day_change_pct":0.8604},{"nav_date":"2026-05-13","nav":21.5128,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":21.5077,"day_change_pct":-1.8599},{"nav_date":"2026-05-11","nav":21.9153,"day_change_pct":-1.3207},{"nav_date":"2026-05-08","nav":22.2086,"day_change_pct":-0.4612},{"nav_date":"2026-05-07","nav":22.3115,"day_change_pct":0.514},{"nav_date":"2026-05-06","nav":22.1974,"day_change_pct":1.5128},{"nav_date":"2026-05-05","nav":21.8666,"day_change_pct":-0.24},{"nav_date":"2026-05-04","nav":21.9192,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":21.895,"day_change_pct":-0.7844},{"nav_date":"2026-04-29","nav":22.0681,"day_change_pct":0.4762},{"nav_date":"2026-04-28","nav":21.9635,"day_change_pct":-0.6563},{"nav_date":"2026-04-27","nav":22.1086,"day_change_pct":0.7767},{"nav_date":"2026-04-24","nav":21.9382,"day_change_pct":-1.157},{"nav_date":"2026-04-23","nav":22.195,"day_change_pct":-1.0742},{"nav_date":"2026-04-22","nav":22.436,"day_change_pct":-0.5875},{"nav_date":"2026-04-21","nav":22.5686,"day_change_pct":0.657},{"nav_date":"2026-04-20","nav":22.4213,"day_change_pct":0.0991},{"nav_date":"2026-04-17","nav":22.3991,"day_change_pct":0.591},{"nav_date":"2026-04-16","nav":22.2675,"day_change_pct":-0.1457},{"nav_date":"2026-04-15","nav":22.3,"day_change_pct":1.5376},{"nav_date":"2026-04-13","nav":21.9623,"day_change_pct":-0.5623},{"nav_date":"2026-04-10","nav":22.0865,"day_change_pct":1.0916},{"nav_date":"2026-04-09","nav":21.848,"day_change_pct":-0.8576},{"nav_date":"2026-04-08","nav":22.037,"day_change_pct":3.2865},{"nav_date":"2026-04-07","nav":21.3358,"day_change_pct":0.316},{"nav_date":"2026-04-06","nav":21.2686,"day_change_pct":1.546},{"nav_date":"2026-04-02","nav":20.9448,"day_change_pct":0.2988},{"nav_date":"2026-04-01","nav":20.8824,"day_change_pct":1.6141},{"nav_date":"2026-03-31","nav":20.5507,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":20.551,"day_change_pct":-2.2572},{"nav_date":"2026-03-27","nav":21.0256,"day_change_pct":-1.8568},{"nav_date":"2026-03-25","nav":21.4234,"day_change_pct":1.8707},{"nav_date":"2026-03-24","nav":21.03,"day_change_pct":1.8279},{"nav_date":"2026-03-23","nav":20.6525,"day_change_pct":-2.6152},{"nav_date":"2026-03-20","nav":21.2071,"day_change_pct":0.4619},{"nav_date":"2026-03-19","nav":21.1096,"day_change_pct":-2.9395},{"nav_date":"2026-03-18","nav":21.7489,"day_change_pct":0.9914},{"nav_date":"2026-03-17","nav":21.5354,"day_change_pct":0.7561},{"nav_date":"2026-03-16","nav":21.3738,"day_change_pct":0.8936},{"nav_date":"2026-03-13","nav":21.1845,"day_change_pct":-2.0877},{"nav_date":"2026-03-12","nav":21.6362,"day_change_pct":-1.0464},{"nav_date":"2026-03-11","nav":21.865,"day_change_pct":-1.6428},{"nav_date":"2026-03-10","nav":22.2302,"day_change_pct":1.0413},{"nav_date":"2026-03-09","nav":22.0011,"day_change_pct":-1.5166},{"nav_date":"2026-03-06","nav":22.3399,"day_change_pct":-1.1596},{"nav_date":"2026-03-05","nav":22.602,"day_change_pct":0.9378},{"nav_date":"2026-03-04","nav":22.392,"day_change_pct":-1.2381},{"nav_date":"2026-03-02","nav":22.6727,"day_change_pct":-1.1394},{"nav_date":"2026-02-27","nav":22.934,"day_change_pct":-1.2564},{"nav_date":"2026-02-26","nav":23.2258,"day_change_pct":0.1574},{"nav_date":"2026-02-25","nav":23.1893,"day_change_pct":0.334},{"nav_date":"2026-02-24","nav":23.1121,"day_change_pct":-1.1378},{"nav_date":"2026-02-23","nav":23.3781,"day_change_pct":0.6124},{"nav_date":"2026-02-20","nav":23.2358,"day_change_pct":0.3126},{"nav_date":"2026-02-19","nav":23.1634,"day_change_pct":-1.3648},{"nav_date":"2026-02-18","nav":23.4839,"day_change_pct":0.438},{"nav_date":"2026-02-17","nav":23.3815,"day_change_pct":0.1924},{"nav_date":"2026-02-16","nav":23.3366,"day_change_pct":0.4944},{"nav_date":"2026-02-13","nav":23.2218,"day_change_pct":-0.9427},{"nav_date":"2026-02-12","nav":23.4428,"day_change_pct":-0.7073},{"nav_date":"2026-02-11","nav":23.6098,"day_change_pct":0.2552},{"nav_date":"2026-02-10","nav":23.5497,"day_change_pct":0.3272},{"nav_date":"2026-02-09","nav":23.4729,"day_change_pct":0.865},{"nav_date":"2026-02-06","nav":23.2716,"day_change_pct":0.0163},{"nav_date":"2026-02-05","nav":23.2678,"day_change_pct":-0.1583},{"nav_date":"2026-02-04","nav":23.3047,"day_change_pct":-0.0493},{"nav_date":"2026-02-03","nav":23.3162,"day_change_pct":2.3866},{"nav_date":"2026-02-02","nav":22.7727,"day_change_pct":-0.8857},{"nav_date":"2026-01-30","nav":22.9762,"day_change_pct":-0.2375},{"nav_date":"2026-01-29","nav":23.0309,"day_change_pct":-0.1574},{"nav_date":"2026-01-28","nav":23.0672,"day_change_pct":0.5953},{"nav_date":"2026-01-27","nav":22.9307,"day_change_pct":0.8266},{"nav_date":"2026-01-23","nav":22.7427,"day_change_pct":-1.0055},{"nav_date":"2026-01-22","nav":22.9737,"day_change_pct":0.5827},{"nav_date":"2026-01-21","nav":22.8406,"day_change_pct":-0.4012},{"nav_date":"2026-01-20","nav":22.9326,"day_change_pct":-1.2768},{"nav_date":"2026-01-19","nav":23.2292,"day_change_pct":-0.2559},{"nav_date":"2026-01-16","nav":23.2888,"day_change_pct":0.2954},{"nav_date":"2026-01-14","nav":23.2202,"day_change_pct":-0.0809},{"nav_date":"2026-01-13","nav":23.239,"day_change_pct":-0.1242},{"nav_date":"2026-01-12","nav":23.2679,"day_change_pct":0.3848},{"nav_date":"2026-01-09","nav":23.1787,"day_change_pct":-0.7128},{"nav_date":"2026-01-08","nav":23.3451,"day_change_pct":-1.2199},{"nav_date":"2026-01-07","nav":23.6334,"day_change_pct":-0.0241},{"nav_date":"2026-01-06","nav":23.6391,"day_change_pct":-0.2355},{"nav_date":"2026-01-05","nav":23.6949,"day_change_pct":-0.3742},{"nav_date":"2026-01-02","nav":23.7839,"day_change_pct":0.6811},{"nav_date":"2026-01-01","nav":23.623,"day_change_pct":0.359},{"nav_date":"2025-12-31","nav":23.5385,"day_change_pct":1.0544},{"nav_date":"2025-12-30","nav":23.2929,"day_change_pct":-0.0588},{"nav_date":"2025-12-29","nav":23.3066,"day_change_pct":-0.3101},{"nav_date":"2025-12-26","nav":23.3791,"day_change_pct":-0.2526},{"nav_date":"2025-12-24","nav":23.4383,"day_change_pct":-0.2838},{"nav_date":"2025-12-23","nav":23.505,"day_change_pct":-0.1139},{"nav_date":"2025-12-22","nav":23.5318,"day_change_pct":0.7238},{"nav_date":"2025-12-19","nav":23.3627,"day_change_pct":0.5479},{"nav_date":"2025-12-18","nav":23.2354,"day_change_pct":-0.0645},{"nav_date":"2025-12-17","nav":23.2504,"day_change_pct":-0.2792},{"nav_date":"2025-12-16","nav":23.3155,"day_change_pct":-0.4317},{"nav_date":"2025-12-15","nav":23.4166,"day_change_pct":-0.0329},{"nav_date":"2025-12-12","nav":23.4243,"day_change_pct":0.5805},{"nav_date":"2025-12-11","nav":23.2891,"day_change_pct":0.5296},{"nav_date":"2025-12-10","nav":23.1664,"day_change_pct":-0.5196},{"nav_date":"2025-12-09","nav":23.2874,"day_change_pct":-0.3057},{"nav_date":"2025-12-08","nav":23.3588,"day_change_pct":-0.9482},{"nav_date":"2025-12-05","nav":23.5824,"day_change_pct":0.5517},{"nav_date":"2025-12-04","nav":23.453,"day_change_pct":0.179},{"nav_date":"2025-12-03","nav":23.4111,"day_change_pct":-0.1672},{"nav_date":"2025-12-02","nav":23.4503,"day_change_pct":-0.2688},{"nav_date":"2025-12-01","nav":23.5135,"day_change_pct":-0.0136},{"nav_date":"2025-11-28","nav":23.5167,"day_change_pct":-0.2033},{"nav_date":"2025-11-27","nav":23.5646,"day_change_pct":-0.1407},{"nav_date":"2025-11-26","nav":23.5978,"day_change_pct":1.0725},{"nav_date":"2025-11-25","nav":23.3474,"day_change_pct":-0.1642},{"nav_date":"2025-11-24","nav":23.3858,"day_change_pct":-0.2202},{"nav_date":"2025-11-21","nav":23.4374,"day_change_pct":-0.454},{"nav_date":"2025-11-20","nav":23.5443,"day_change_pct":0.3645},{"nav_date":"2025-11-19","nav":23.4588,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":23.3334,"day_change_pct":-0.4314},{"nav_date":"2025-11-17","nav":23.4345,"day_change_pct":0.4897},{"nav_date":"2025-11-14","nav":23.3203,"day_change_pct":0.0871},{"nav_date":"2025-11-13","nav":23.3,"day_change_pct":-0.045},{"nav_date":"2025-11-12","nav":23.3105,"day_change_pct":0.3401},{"nav_date":"2025-11-11","nav":23.2315,"day_change_pct":0.9074},{"nav_date":"2025-11-10","nav":23.0226,"day_change_pct":0.1218},{"nav_date":"2025-11-07","nav":22.9946,"day_change_pct":-0.2308},{"nav_date":"2025-11-06","nav":23.0478,"day_change_pct":-0.2963},{"nav_date":"2025-11-04","nav":23.1163,"day_change_pct":-0.3161},{"nav_date":"2025-11-03","nav":23.1896,"day_change_pct":0.4579},{"nav_date":"2025-10-31","nav":23.0839,"day_change_pct":-0.6785},{"nav_date":"2025-10-30","nav":23.2416,"day_change_pct":-0.5218},{"nav_date":"2025-10-29","nav":23.3635,"day_change_pct":0.5535},{"nav_date":"2025-10-28","nav":23.2349,"day_change_pct":-0.2845},{"nav_date":"2025-10-27","nav":23.3012,"day_change_pct":0.7497},{"nav_date":"2025-10-24","nav":23.1278,"day_change_pct":-0.3022},{"nav_date":"2025-10-23","nav":23.1979,"day_change_pct":0.0768},{"nav_date":"2025-10-20","nav":23.1801,"day_change_pct":0.1417},{"nav_date":"2025-10-17","nav":23.1473,"day_change_pct":0.3177},{"nav_date":"2025-10-16","nav":23.074,"day_change_pct":0.9352},{"nav_date":"2025-10-15","nav":22.8602,"day_change_pct":0.6082},{"nav_date":"2025-10-14","nav":22.722,"day_change_pct":-0.2612},{"nav_date":"2025-10-13","nav":22.7815,"day_change_pct":-0.1866},{"nav_date":"2025-10-10","nav":22.8241,"day_change_pct":0.3323},{"nav_date":"2025-10-09","nav":22.7485,"day_change_pct":0.5445},{"nav_date":"2025-10-08","nav":22.6253,"day_change_pct":-0.3629},{"nav_date":"2025-10-07","nav":22.7077,"day_change_pct":0.0727},{"nav_date":"2025-10-06","nav":22.6912,"day_change_pct":0.6047},{"nav_date":"2025-10-03","nav":22.5548,"day_change_pct":0.2382},{"nav_date":"2025-10-01","nav":22.5012,"day_change_pct":0.6594},{"nav_date":"2025-09-30","nav":22.3538,"day_change_pct":-0.1831},{"nav_date":"2025-09-29","nav":22.3948,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":22.3666,"day_change_pct":-1.0362},{"nav_date":"2025-09-25","nav":22.6008,"day_change_pct":-0.49},{"nav_date":"2025-09-24","nav":22.7121,"day_change_pct":-0.475},{"nav_date":"2025-09-23","nav":22.8205,"day_change_pct":-0.1898},{"nav_date":"2025-09-22","nav":22.8639,"day_change_pct":-0.5026},{"nav_date":"2025-09-19","nav":22.9794,"day_change_pct":-0.1989},{"nav_date":"2025-09-18","nav":23.0252,"day_change_pct":0.3688},{"nav_date":"2025-09-17","nav":22.9406,"day_change_pct":0.4378},{"nav_date":"2025-09-16","nav":22.8406,"day_change_pct":0.6713},{"nav_date":"2025-09-15","nav":22.6883,"day_change_pct":-0.1799},{"nav_date":"2025-09-12","nav":22.7292,"day_change_pct":0.266}],"total":1464,"page":1,"page_size":250}