{"fund_details":{"scheme_code":148505,"scheme_name":"Sundaram Large Cap Fund (Formerly Known as Sundaram Blue Chip Fund)  Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1JA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6741,"day_change_pct":0.3563},{"nav_date":"2026-09-16","nav":14.622,"day_change_pct":0.5619},{"nav_date":"2026-09-15","nav":14.5403,"day_change_pct":-1.3541},{"nav_date":"2026-09-11","nav":14.7399,"day_change_pct":-0.3509},{"nav_date":"2026-09-10","nav":14.7918,"day_change_pct":0.2222},{"nav_date":"2026-09-09","nav":14.759,"day_change_pct":-0.5592},{"nav_date":"2026-09-08","nav":14.842,"day_change_pct":-0.6114},{"nav_date":"2026-09-07","nav":14.9333,"day_change_pct":-0.4891},{"nav_date":"2026-09-04","nav":15.0067,"day_change_pct":-0.1118},{"nav_date":"2026-09-03","nav":15.0235,"day_change_pct":-0.0253},{"nav_date":"2026-09-02","nav":15.0273,"day_change_pct":-0.6958},{"nav_date":"2026-09-01","nav":15.1326,"day_change_pct":-0.6956},{"nav_date":"2026-08-31","nav":15.2386,"day_change_pct":0.1373},{"nav_date":"2026-08-28","nav":15.2177,"day_change_pct":-0.0125},{"nav_date":"2026-08-27","nav":15.2196,"day_change_pct":-0.2458},{"nav_date":"2026-08-26","nav":15.2571,"day_change_pct":-0.3462},{"nav_date":"2026-08-25","nav":15.3101,"day_change_pct":0.3632},{"nav_date":"2026-08-24","nav":15.2547,"day_change_pct":-0.3423},{"nav_date":"2026-08-21","nav":15.3071,"day_change_pct":-0.1214},{"nav_date":"2026-08-20","nav":15.3257,"day_change_pct":0.5505},{"nav_date":"2026-08-19","nav":15.2418,"day_change_pct":-0.248},{"nav_date":"2026-08-18","nav":15.2797,"day_change_pct":-0.3931},{"nav_date":"2026-08-17","nav":15.34,"day_change_pct":-0.1738},{"nav_date":"2026-08-14","nav":15.3667,"day_change_pct":-0.1086},{"nav_date":"2026-08-13","nav":15.3834,"day_change_pct":-0.1486},{"nav_date":"2026-08-12","nav":15.4063,"day_change_pct":-0.1212},{"nav_date":"2026-08-11","nav":15.425,"day_change_pct":-0.3862},{"nav_date":"2026-08-10","nav":15.4848,"day_change_pct":0.2525},{"nav_date":"2026-08-07","nav":15.4458,"day_change_pct":-0.3066},{"nav_date":"2026-08-06","nav":15.4933,"day_change_pct":-0.1746},{"nav_date":"2026-08-05","nav":15.5204,"day_change_pct":0.3057},{"nav_date":"2026-08-04","nav":15.4731,"day_change_pct":-0.5438},{"nav_date":"2026-08-03","nav":15.5577,"day_change_pct":1.9615},{"nav_date":"2026-07-31","nav":15.2584,"day_change_pct":0.0787},{"nav_date":"2026-07-30","nav":15.2464,"day_change_pct":0.4732},{"nav_date":"2026-07-29","nav":15.1746,"day_change_pct":1.2106},{"nav_date":"2026-07-28","nav":14.9931,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":14.9903,"day_change_pct":0.9693},{"nav_date":"2026-07-24","nav":14.8464,"day_change_pct":-0.2392},{"nav_date":"2026-07-23","nav":14.882,"day_change_pct":-0.3702},{"nav_date":"2026-07-22","nav":14.9373,"day_change_pct":-0.7132},{"nav_date":"2026-07-21","nav":15.0446,"day_change_pct":0.0652},{"nav_date":"2026-07-20","nav":15.0348,"day_change_pct":-0.2435},{"nav_date":"2026-07-17","nav":15.0715,"day_change_pct":0.8788},{"nav_date":"2026-07-16","nav":14.9402,"day_change_pct":-0.1257},{"nav_date":"2026-07-15","nav":14.959,"day_change_pct":0.2802},{"nav_date":"2026-07-14","nav":14.9172,"day_change_pct":-0.912},{"nav_date":"2026-07-13","nav":15.0545,"day_change_pct":-0.0637},{"nav_date":"2026-07-10","nav":15.0641,"day_change_pct":0.8408},{"nav_date":"2026-07-09","nav":14.9385,"day_change_pct":0.6868},{"nav_date":"2026-07-08","nav":14.8366,"day_change_pct":-1.9768},{"nav_date":"2026-07-07","nav":15.1358,"day_change_pct":0.0555},{"nav_date":"2026-07-06","nav":15.1274,"day_change_pct":0.4983},{"nav_date":"2026-07-03","nav":15.0524,"day_change_pct":-0.0232},{"nav_date":"2026-07-02","nav":15.0559,"day_change_pct":0.5335},{"nav_date":"2026-07-01","nav":14.976,"day_change_pct":0.4373},{"nav_date":"2026-06-30","nav":14.9108,"day_change_pct":-0.2402},{"nav_date":"2026-06-29","nav":14.9467,"day_change_pct":-0.6903},{"nav_date":"2026-06-25","nav":15.0506,"day_change_pct":-0.0252},{"nav_date":"2026-06-24","nav":15.0544,"day_change_pct":0.7428},{"nav_date":"2026-06-23","nav":14.9434,"day_change_pct":-0.79},{"nav_date":"2026-06-22","nav":15.0624,"day_change_pct":0.6535},{"nav_date":"2026-06-19","nav":14.9646,"day_change_pct":-0.4007},{"nav_date":"2026-06-18","nav":15.0248,"day_change_pct":0.4439},{"nav_date":"2026-06-17","nav":14.9584,"day_change_pct":0.4708},{"nav_date":"2026-06-16","nav":14.8883,"day_change_pct":0.5389},{"nav_date":"2026-06-15","nav":14.8085,"day_change_pct":1.306},{"nav_date":"2026-06-12","nav":14.6176,"day_change_pct":1.9323},{"nav_date":"2026-06-11","nav":14.3405,"day_change_pct":-0.2705},{"nav_date":"2026-06-10","nav":14.3794,"day_change_pct":-0.2947},{"nav_date":"2026-06-09","nav":14.4219,"day_change_pct":1.261},{"nav_date":"2026-06-08","nav":14.2423,"day_change_pct":-0.899},{"nav_date":"2026-06-05","nav":14.3715,"day_change_pct":-0.2492},{"nav_date":"2026-06-04","nav":14.4074,"day_change_pct":0.1174},{"nav_date":"2026-06-03","nav":14.3905,"day_change_pct":-0.0896},{"nav_date":"2026-06-02","nav":14.4034,"day_change_pct":0.4624},{"nav_date":"2026-06-01","nav":14.3371,"day_change_pct":-0.7978},{"nav_date":"2026-05-29","nav":14.4524,"day_change_pct":-1.1484},{"nav_date":"2026-05-27","nav":14.6203,"day_change_pct":0.1288},{"nav_date":"2026-05-26","nav":14.6015,"day_change_pct":-0.4534},{"nav_date":"2026-05-25","nav":14.668,"day_change_pct":1.2606},{"nav_date":"2026-05-22","nav":14.4854,"day_change_pct":0.5114},{"nav_date":"2026-05-21","nav":14.4117,"day_change_pct":-0.5445},{"nav_date":"2026-05-20","nav":14.4906,"day_change_pct":0.1348},{"nav_date":"2026-05-19","nav":14.4711,"day_change_pct":0.119},{"nav_date":"2026-05-18","nav":14.4539,"day_change_pct":-0.2622},{"nav_date":"2026-05-15","nav":14.4919,"day_change_pct":-0.0579},{"nav_date":"2026-05-14","nav":14.5003,"day_change_pct":0.8569},{"nav_date":"2026-05-13","nav":14.3771,"day_change_pct":0.0202},{"nav_date":"2026-05-12","nav":14.3742,"day_change_pct":-1.8625},{"nav_date":"2026-05-11","nav":14.647,"day_change_pct":-1.3311},{"nav_date":"2026-05-08","nav":14.8446,"day_change_pct":-0.4647},{"nav_date":"2026-05-07","nav":14.9139,"day_change_pct":0.5108},{"nav_date":"2026-05-06","nav":14.8381,"day_change_pct":1.5091},{"nav_date":"2026-05-05","nav":14.6175,"day_change_pct":-0.2436},{"nav_date":"2026-05-04","nav":14.6532,"day_change_pct":0.0977},{"nav_date":"2026-04-30","nav":14.6389,"day_change_pct":-0.7882},{"nav_date":"2026-04-29","nav":14.7552,"day_change_pct":0.4732},{"nav_date":"2026-04-28","nav":14.6857,"day_change_pct":-0.6595},{"nav_date":"2026-04-27","nav":14.7832,"day_change_pct":0.7661},{"nav_date":"2026-04-24","nav":14.6708,"day_change_pct":-1.1601},{"nav_date":"2026-04-23","nav":14.843,"day_change_pct":-1.0777},{"nav_date":"2026-04-22","nav":15.0047,"day_change_pct":-0.5903},{"nav_date":"2026-04-21","nav":15.0938,"day_change_pct":0.6528},{"nav_date":"2026-04-20","nav":14.9959,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":14.9825,"day_change_pct":0.5874},{"nav_date":"2026-04-16","nav":14.895,"day_change_pct":-0.1488},{"nav_date":"2026-04-15","nav":14.9172,"day_change_pct":1.5307},{"nav_date":"2026-04-13","nav":14.6923,"day_change_pct":-0.5725},{"nav_date":"2026-04-10","nav":14.7769,"day_change_pct":1.0884},{"nav_date":"2026-04-09","nav":14.6178,"day_change_pct":-0.8606},{"nav_date":"2026-04-08","nav":14.7447,"day_change_pct":3.2831},{"nav_date":"2026-04-07","nav":14.276,"day_change_pct":0.312},{"nav_date":"2026-04-06","nav":14.2316,"day_change_pct":1.5324},{"nav_date":"2026-04-02","nav":14.0168,"day_change_pct":0.2955},{"nav_date":"2026-04-01","nav":13.9755,"day_change_pct":1.6104},{"nav_date":"2026-03-31","nav":13.754,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":13.7546,"day_change_pct":-2.2673},{"nav_date":"2026-03-27","nav":14.0737,"day_change_pct":-1.8632},{"nav_date":"2026-03-25","nav":14.3409,"day_change_pct":1.8675},{"nav_date":"2026-03-24","nav":14.078,"day_change_pct":1.8241},{"nav_date":"2026-03-23","nav":13.8258,"day_change_pct":-2.6249},{"nav_date":"2026-03-20","nav":14.1985,"day_change_pct":0.4585},{"nav_date":"2026-03-19","nav":14.1337,"day_change_pct":-2.9425},{"nav_date":"2026-03-18","nav":14.5622,"day_change_pct":0.9875},{"nav_date":"2026-03-17","nav":14.4198,"day_change_pct":0.7532},{"nav_date":"2026-03-16","nav":14.312,"day_change_pct":0.8832},{"nav_date":"2026-03-13","nav":14.1867,"day_change_pct":-2.0911},{"nav_date":"2026-03-12","nav":14.4897,"day_change_pct":-1.0503},{"nav_date":"2026-03-11","nav":14.6435,"day_change_pct":-1.6456},{"nav_date":"2026-03-10","nav":14.8885,"day_change_pct":1.0369},{"nav_date":"2026-03-09","nav":14.7357,"day_change_pct":-1.5263},{"nav_date":"2026-03-06","nav":14.9641,"day_change_pct":-1.1631},{"nav_date":"2026-03-05","nav":15.1402,"day_change_pct":0.9347},{"nav_date":"2026-03-04","nav":15.0,"day_change_pct":-1.245},{"nav_date":"2026-03-02","nav":15.1891,"day_change_pct":-1.15},{"nav_date":"2026-02-27","nav":15.3658,"day_change_pct":-1.2595},{"nav_date":"2026-02-26","nav":15.5618,"day_change_pct":0.1538},{"nav_date":"2026-02-25","nav":15.5379,"day_change_pct":0.3306},{"nav_date":"2026-02-24","nav":15.4867,"day_change_pct":-1.1414},{"nav_date":"2026-02-23","nav":15.6655,"day_change_pct":0.6024},{"nav_date":"2026-02-20","nav":15.5717,"day_change_pct":0.3092},{"nav_date":"2026-02-19","nav":15.5237,"day_change_pct":-1.3686},{"nav_date":"2026-02-18","nav":15.7391,"day_change_pct":0.4346},{"nav_date":"2026-02-17","nav":15.671,"day_change_pct":0.1892},{"nav_date":"2026-02-16","nav":15.6414,"day_change_pct":0.4837},{"nav_date":"2026-02-13","nav":15.5661,"day_change_pct":-0.9462},{"nav_date":"2026-02-12","nav":15.7148,"day_change_pct":-0.7108},{"nav_date":"2026-02-11","nav":15.8273,"day_change_pct":0.2515},{"nav_date":"2026-02-10","nav":15.7876,"day_change_pct":0.3241},{"nav_date":"2026-02-09","nav":15.7366,"day_change_pct":0.855},{"nav_date":"2026-02-06","nav":15.6032,"day_change_pct":0.0122},{"nav_date":"2026-02-05","nav":15.6013,"day_change_pct":-0.1613},{"nav_date":"2026-02-04","nav":15.6265,"day_change_pct":-0.0524},{"nav_date":"2026-02-03","nav":15.6347,"day_change_pct":2.383},{"nav_date":"2026-02-02","nav":15.2708,"day_change_pct":-0.8962},{"nav_date":"2026-01-30","nav":15.4089,"day_change_pct":-0.2408},{"nav_date":"2026-01-29","nav":15.4461,"day_change_pct":-0.1609},{"nav_date":"2026-01-28","nav":15.471,"day_change_pct":0.5917},{"nav_date":"2026-01-27","nav":15.38,"day_change_pct":0.8128},{"nav_date":"2026-01-23","nav":15.256,"day_change_pct":-1.009},{"nav_date":"2026-01-22","nav":15.4115,"day_change_pct":0.5795},{"nav_date":"2026-01-21","nav":15.3227,"day_change_pct":-0.4049},{"nav_date":"2026-01-20","nav":15.385,"day_change_pct":-1.2801},{"nav_date":"2026-01-19","nav":15.5845,"day_change_pct":-0.2662},{"nav_date":"2026-01-16","nav":15.6261,"day_change_pct":0.2882},{"nav_date":"2026-01-14","nav":15.5812,"day_change_pct":-0.084},{"nav_date":"2026-01-13","nav":15.5943,"day_change_pct":-0.1274},{"nav_date":"2026-01-12","nav":15.6142,"day_change_pct":0.3741},{"nav_date":"2026-01-09","nav":15.556,"day_change_pct":-0.7161},{"nav_date":"2026-01-08","nav":15.6682,"day_change_pct":-1.223},{"nav_date":"2026-01-07","nav":15.8622,"day_change_pct":-0.0277},{"nav_date":"2026-01-06","nav":15.8666,"day_change_pct":-0.2389},{"nav_date":"2026-01-05","nav":15.9046,"day_change_pct":-0.3846},{"nav_date":"2026-01-02","nav":15.966,"day_change_pct":0.6772},{"nav_date":"2026-01-01","nav":15.8586,"day_change_pct":0.3556},{"nav_date":"2025-12-31","nav":15.8024,"day_change_pct":1.0506},{"nav_date":"2025-12-30","nav":15.6381,"day_change_pct":-0.0614},{"nav_date":"2025-12-29","nav":15.6477,"day_change_pct":-0.3211},{"nav_date":"2025-12-26","nav":15.6981,"day_change_pct":-0.2592},{"nav_date":"2025-12-24","nav":15.7389,"day_change_pct":-0.287},{"nav_date":"2025-12-23","nav":15.7842,"day_change_pct":-0.1177},{"nav_date":"2025-12-22","nav":15.8028,"day_change_pct":0.7132},{"nav_date":"2025-12-19","nav":15.6909,"day_change_pct":0.5447},{"nav_date":"2025-12-18","nav":15.6059,"day_change_pct":-0.0679},{"nav_date":"2025-12-17","nav":15.6165,"day_change_pct":-0.2829},{"nav_date":"2025-12-16","nav":15.6608,"day_change_pct":-0.4349},{"nav_date":"2025-12-15","nav":15.7292,"day_change_pct":-0.0438},{"nav_date":"2025-12-12","nav":15.7361,"day_change_pct":0.5772},{"nav_date":"2025-12-11","nav":15.6458,"day_change_pct":0.5262},{"nav_date":"2025-12-10","nav":15.5639,"day_change_pct":-0.5228},{"nav_date":"2025-12-09","nav":15.6457,"day_change_pct":-0.3097},{"nav_date":"2025-12-08","nav":15.6943,"day_change_pct":-0.958},{"nav_date":"2025-12-05","nav":15.8461,"day_change_pct":0.5482},{"nav_date":"2025-12-04","nav":15.7597,"day_change_pct":0.1754},{"nav_date":"2025-12-03","nav":15.7321,"day_change_pct":-0.1707},{"nav_date":"2025-12-02","nav":15.759,"day_change_pct":-0.2721},{"nav_date":"2025-12-01","nav":15.802,"day_change_pct":-0.024},{"nav_date":"2025-11-28","nav":15.8058,"day_change_pct":-0.2071},{"nav_date":"2025-11-27","nav":15.8386,"day_change_pct":-0.1444},{"nav_date":"2025-11-26","nav":15.8615,"day_change_pct":1.0692},{"nav_date":"2025-11-25","nav":15.6937,"day_change_pct":-0.1679},{"nav_date":"2025-11-24","nav":15.7201,"day_change_pct":-0.2304},{"nav_date":"2025-11-21","nav":15.7564,"day_change_pct":-0.4574},{"nav_date":"2025-11-20","nav":15.8288,"day_change_pct":0.3608},{"nav_date":"2025-11-19","nav":15.7719,"day_change_pct":0.5342},{"nav_date":"2025-11-18","nav":15.6881,"day_change_pct":-0.4347},{"nav_date":"2025-11-17","nav":15.7566,"day_change_pct":0.4789},{"nav_date":"2025-11-14","nav":15.6815,"day_change_pct":0.0836},{"nav_date":"2025-11-13","nav":15.6684,"day_change_pct":-0.0485},{"nav_date":"2025-11-12","nav":15.676,"day_change_pct":0.3367},{"nav_date":"2025-11-11","nav":15.6234,"day_change_pct":0.9042},{"nav_date":"2025-11-10","nav":15.4834,"day_change_pct":0.1112},{"nav_date":"2025-11-07","nav":15.4662,"day_change_pct":-0.2348},{"nav_date":"2025-11-06","nav":15.5026,"day_change_pct":-0.3029},{"nav_date":"2025-11-04","nav":15.5497,"day_change_pct":-0.3199},{"nav_date":"2025-11-03","nav":15.5996,"day_change_pct":0.4482},{"nav_date":"2025-10-31","nav":15.53,"day_change_pct":-7.4675},{"nav_date":"2025-10-30","nav":16.7833,"day_change_pct":-0.5251},{"nav_date":"2025-10-29","nav":16.8719,"day_change_pct":0.5495},{"nav_date":"2025-10-28","nav":16.7797,"day_change_pct":-0.2876},{"nav_date":"2025-10-27","nav":16.8281,"day_change_pct":0.7393},{"nav_date":"2025-10-24","nav":16.7046,"day_change_pct":-0.3056},{"nav_date":"2025-10-23","nav":16.7558,"day_change_pct":0.0663},{"nav_date":"2025-10-20","nav":16.7447,"day_change_pct":0.131},{"nav_date":"2025-10-17","nav":16.7228,"day_change_pct":0.3143},{"nav_date":"2025-10-16","nav":16.6704,"day_change_pct":0.9318},{"nav_date":"2025-10-15","nav":16.5165,"day_change_pct":0.6042},{"nav_date":"2025-10-14","nav":16.4173,"day_change_pct":-0.2643},{"nav_date":"2025-10-13","nav":16.4608,"day_change_pct":-0.197},{"nav_date":"2025-10-10","nav":16.4933,"day_change_pct":0.3285},{"nav_date":"2025-10-09","nav":16.4393,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":16.3508,"day_change_pct":-0.3662},{"nav_date":"2025-10-07","nav":16.4109,"day_change_pct":0.0689},{"nav_date":"2025-10-06","nav":16.3996,"day_change_pct":0.5944},{"nav_date":"2025-10-03","nav":16.3027,"day_change_pct":0.2312},{"nav_date":"2025-10-01","nav":16.2651,"day_change_pct":0.656},{"nav_date":"2025-09-30","nav":16.1591,"day_change_pct":-0.1865},{"nav_date":"2025-09-29","nav":16.1893,"day_change_pct":0.1156},{"nav_date":"2025-09-26","nav":16.1706,"day_change_pct":-1.0397},{"nav_date":"2025-09-25","nav":16.3405,"day_change_pct":-0.4933},{"nav_date":"2025-09-24","nav":16.4215,"day_change_pct":-0.4782},{"nav_date":"2025-09-23","nav":16.5004,"day_change_pct":-0.1936},{"nav_date":"2025-09-22","nav":16.5324,"day_change_pct":-0.5133},{"nav_date":"2025-09-19","nav":16.6177,"day_change_pct":-0.2018},{"nav_date":"2025-09-18","nav":16.6513,"day_change_pct":0.3647},{"nav_date":"2025-09-17","nav":16.5908,"day_change_pct":0.4347},{"nav_date":"2025-09-16","nav":16.519,"day_change_pct":0.6679},{"nav_date":"2025-09-15","nav":16.4094,"day_change_pct":-0.191},{"nav_date":"2025-09-12","nav":16.4408,"day_change_pct":0.2628}],"total":1464,"page":1,"page_size":250}