{"fund_details":{"scheme_code":148504,"scheme_name":"Sundaram Large Cap Fund(Formerly Known as Sundaram Blue Chip Fund) Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1IZ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.2427,"day_change_pct":0.3565},{"nav_date":"2026-09-16","nav":20.1708,"day_change_pct":0.5619},{"nav_date":"2026-09-15","nav":20.0581,"day_change_pct":-1.3544},{"nav_date":"2026-09-11","nav":20.3335,"day_change_pct":-0.3509},{"nav_date":"2026-09-10","nav":20.4051,"day_change_pct":0.223},{"nav_date":"2026-09-09","nav":20.3597,"day_change_pct":-0.5597},{"nav_date":"2026-09-08","nav":20.4743,"day_change_pct":-0.6112},{"nav_date":"2026-09-07","nav":20.6002,"day_change_pct":-0.4898},{"nav_date":"2026-09-04","nav":20.7016,"day_change_pct":-0.1115},{"nav_date":"2026-09-03","nav":20.7247,"day_change_pct":-0.0251},{"nav_date":"2026-09-02","nav":20.7299,"day_change_pct":-0.696},{"nav_date":"2026-09-01","nav":20.8752,"day_change_pct":-0.6955},{"nav_date":"2026-08-31","nav":21.0214,"day_change_pct":0.1372},{"nav_date":"2026-08-28","nav":20.9926,"day_change_pct":-0.0124},{"nav_date":"2026-08-27","nav":20.9952,"day_change_pct":-0.2461},{"nav_date":"2026-08-26","nav":21.047,"day_change_pct":-0.3456},{"nav_date":"2026-08-25","nav":21.12,"day_change_pct":0.3626},{"nav_date":"2026-08-24","nav":21.0437,"day_change_pct":-0.3419},{"nav_date":"2026-08-21","nav":21.1159,"day_change_pct":-0.1216},{"nav_date":"2026-08-20","nav":21.1416,"day_change_pct":0.5503},{"nav_date":"2026-08-19","nav":21.0259,"day_change_pct":-0.2481},{"nav_date":"2026-08-18","nav":21.0782,"day_change_pct":-0.3927},{"nav_date":"2026-08-17","nav":21.1613,"day_change_pct":-0.1736},{"nav_date":"2026-08-14","nav":21.1981,"day_change_pct":-0.1084},{"nav_date":"2026-08-13","nav":21.2211,"day_change_pct":-0.1492},{"nav_date":"2026-08-12","nav":21.2528,"day_change_pct":-0.1212},{"nav_date":"2026-08-11","nav":21.2786,"day_change_pct":-0.3857},{"nav_date":"2026-08-10","nav":21.361,"day_change_pct":0.2525},{"nav_date":"2026-08-07","nav":21.3072,"day_change_pct":-0.3069},{"nav_date":"2026-08-06","nav":21.3728,"day_change_pct":-0.1742},{"nav_date":"2026-08-05","nav":21.4101,"day_change_pct":0.3055},{"nav_date":"2026-08-04","nav":21.3449,"day_change_pct":-0.5438},{"nav_date":"2026-08-03","nav":21.4616,"day_change_pct":1.9612},{"nav_date":"2026-07-31","nav":21.0488,"day_change_pct":0.0789},{"nav_date":"2026-07-30","nav":21.0322,"day_change_pct":0.4734},{"nav_date":"2026-07-29","nav":20.9331,"day_change_pct":1.2102},{"nav_date":"2026-07-28","nav":20.6828,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":20.6789,"day_change_pct":0.9692},{"nav_date":"2026-07-24","nav":20.4804,"day_change_pct":-0.2392},{"nav_date":"2026-07-23","nav":20.5295,"day_change_pct":-0.3703},{"nav_date":"2026-07-22","nav":20.6058,"day_change_pct":-0.7131},{"nav_date":"2026-07-21","nav":20.7538,"day_change_pct":0.0651},{"nav_date":"2026-07-20","nav":20.7403,"day_change_pct":-0.2439},{"nav_date":"2026-07-17","nav":20.791,"day_change_pct":0.8792},{"nav_date":"2026-07-16","nav":20.6098,"day_change_pct":-0.126},{"nav_date":"2026-07-15","nav":20.6358,"day_change_pct":0.2804},{"nav_date":"2026-07-14","nav":20.5781,"day_change_pct":-0.912},{"nav_date":"2026-07-13","nav":20.7675,"day_change_pct":-0.063},{"nav_date":"2026-07-10","nav":20.7806,"day_change_pct":0.84},{"nav_date":"2026-07-09","nav":20.6075,"day_change_pct":0.687},{"nav_date":"2026-07-08","nav":20.4669,"day_change_pct":-1.9766},{"nav_date":"2026-07-07","nav":20.8796,"day_change_pct":0.0556},{"nav_date":"2026-07-06","nav":20.868,"day_change_pct":0.498},{"nav_date":"2026-07-03","nav":20.7646,"day_change_pct":-0.0231},{"nav_date":"2026-07-02","nav":20.7694,"day_change_pct":0.5334},{"nav_date":"2026-07-01","nav":20.6592,"day_change_pct":0.4375},{"nav_date":"2026-06-30","nav":20.5692,"day_change_pct":-0.2406},{"nav_date":"2026-06-29","nav":20.6188,"day_change_pct":-0.6897},{"nav_date":"2026-06-25","nav":20.762,"day_change_pct":-0.026},{"nav_date":"2026-06-24","nav":20.7674,"day_change_pct":0.7432},{"nav_date":"2026-06-23","nav":20.6142,"day_change_pct":-0.7898},{"nav_date":"2026-06-22","nav":20.7783,"day_change_pct":0.6535},{"nav_date":"2026-06-19","nav":20.6434,"day_change_pct":-0.4005},{"nav_date":"2026-06-18","nav":20.7264,"day_change_pct":0.4434},{"nav_date":"2026-06-17","nav":20.6349,"day_change_pct":0.4708},{"nav_date":"2026-06-16","nav":20.5382,"day_change_pct":0.5385},{"nav_date":"2026-06-15","nav":20.4282,"day_change_pct":1.3062},{"nav_date":"2026-06-12","nav":20.1648,"day_change_pct":1.932},{"nav_date":"2026-06-11","nav":19.7826,"day_change_pct":-0.2697},{"nav_date":"2026-06-10","nav":19.8361,"day_change_pct":-0.2946},{"nav_date":"2026-06-09","nav":19.8947,"day_change_pct":1.2608},{"nav_date":"2026-06-08","nav":19.647,"day_change_pct":-0.8989},{"nav_date":"2026-06-05","nav":19.8252,"day_change_pct":-0.2496},{"nav_date":"2026-06-04","nav":19.8748,"day_change_pct":0.1174},{"nav_date":"2026-06-03","nav":19.8515,"day_change_pct":-0.0896},{"nav_date":"2026-06-02","nav":19.8693,"day_change_pct":0.4631},{"nav_date":"2026-06-01","nav":19.7777,"day_change_pct":-0.798},{"nav_date":"2026-05-29","nav":19.9368,"day_change_pct":-1.1483},{"nav_date":"2026-05-27","nav":20.1684,"day_change_pct":0.1281},{"nav_date":"2026-05-26","nav":20.1426,"day_change_pct":-0.4532},{"nav_date":"2026-05-25","nav":20.2343,"day_change_pct":1.2611},{"nav_date":"2026-05-22","nav":19.9823,"day_change_pct":0.511},{"nav_date":"2026-05-21","nav":19.8807,"day_change_pct":-0.5448},{"nav_date":"2026-05-20","nav":19.9896,"day_change_pct":0.1353},{"nav_date":"2026-05-19","nav":19.9626,"day_change_pct":0.1184},{"nav_date":"2026-05-18","nav":19.939,"day_change_pct":-0.2621},{"nav_date":"2026-05-15","nav":19.9914,"day_change_pct":-0.0575},{"nav_date":"2026-05-14","nav":20.0029,"day_change_pct":0.8567},{"nav_date":"2026-05-13","nav":19.833,"day_change_pct":0.0202},{"nav_date":"2026-05-12","nav":19.829,"day_change_pct":-1.8629},{"nav_date":"2026-05-11","nav":20.2054,"day_change_pct":-1.3307},{"nav_date":"2026-05-08","nav":20.4779,"day_change_pct":-0.4642},{"nav_date":"2026-05-07","nav":20.5734,"day_change_pct":0.51},{"nav_date":"2026-05-06","nav":20.469,"day_change_pct":1.5096},{"nav_date":"2026-05-05","nav":20.1646,"day_change_pct":-0.2434},{"nav_date":"2026-05-04","nav":20.2138,"day_change_pct":0.0971},{"nav_date":"2026-04-30","nav":20.1942,"day_change_pct":-0.7875},{"nav_date":"2026-04-29","nav":20.3545,"day_change_pct":0.4729},{"nav_date":"2026-04-28","nav":20.2587,"day_change_pct":-0.6595},{"nav_date":"2026-04-27","nav":20.3932,"day_change_pct":0.7664},{"nav_date":"2026-04-24","nav":20.2381,"day_change_pct":-1.1604},{"nav_date":"2026-04-23","nav":20.4757,"day_change_pct":-1.0774},{"nav_date":"2026-04-22","nav":20.6987,"day_change_pct":-0.5907},{"nav_date":"2026-04-21","nav":20.8217,"day_change_pct":0.6531},{"nav_date":"2026-04-20","nav":20.6866,"day_change_pct":0.0895},{"nav_date":"2026-04-17","nav":20.6681,"day_change_pct":0.5874},{"nav_date":"2026-04-16","nav":20.5474,"day_change_pct":-0.1492},{"nav_date":"2026-04-15","nav":20.5781,"day_change_pct":1.531},{"nav_date":"2026-04-13","nav":20.2678,"day_change_pct":-0.5725},{"nav_date":"2026-04-10","nav":20.3845,"day_change_pct":1.0885},{"nav_date":"2026-04-09","nav":20.165,"day_change_pct":-0.8609},{"nav_date":"2026-04-08","nav":20.3401,"day_change_pct":3.2828},{"nav_date":"2026-04-07","nav":19.6936,"day_change_pct":0.3128},{"nav_date":"2026-04-06","nav":19.6322,"day_change_pct":1.5319},{"nav_date":"2026-04-02","nav":19.336,"day_change_pct":0.2957},{"nav_date":"2026-04-01","nav":19.279,"day_change_pct":1.6107},{"nav_date":"2026-03-31","nav":18.9734,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":18.9743,"day_change_pct":-2.2674},{"nav_date":"2026-03-27","nav":19.4145,"day_change_pct":-1.8632},{"nav_date":"2026-03-25","nav":19.7831,"day_change_pct":1.8676},{"nav_date":"2026-03-24","nav":19.4204,"day_change_pct":1.8241},{"nav_date":"2026-03-23","nav":19.0725,"day_change_pct":-2.6253},{"nav_date":"2026-03-20","nav":19.5867,"day_change_pct":0.459},{"nav_date":"2026-03-19","nav":19.4972,"day_change_pct":-2.943},{"nav_date":"2026-03-18","nav":20.0884,"day_change_pct":0.9878},{"nav_date":"2026-03-17","nav":19.8919,"day_change_pct":0.7532},{"nav_date":"2026-03-16","nav":19.7432,"day_change_pct":0.883},{"nav_date":"2026-03-13","nav":19.5704,"day_change_pct":-2.0907},{"nav_date":"2026-03-12","nav":19.9883,"day_change_pct":-1.0505},{"nav_date":"2026-03-11","nav":20.2005,"day_change_pct":-1.6457},{"nav_date":"2026-03-10","nav":20.5385,"day_change_pct":1.0375},{"nav_date":"2026-03-09","nav":20.3276,"day_change_pct":-1.5264},{"nav_date":"2026-03-06","nav":20.6427,"day_change_pct":-1.1635},{"nav_date":"2026-03-05","nav":20.8857,"day_change_pct":0.9346},{"nav_date":"2026-03-04","nav":20.6923,"day_change_pct":-1.2452},{"nav_date":"2026-03-02","nav":20.9532,"day_change_pct":-1.1497},{"nav_date":"2026-02-27","nav":21.1969,"day_change_pct":-1.2596},{"nav_date":"2026-02-26","nav":21.4673,"day_change_pct":0.154},{"nav_date":"2026-02-25","nav":21.4343,"day_change_pct":0.3305},{"nav_date":"2026-02-24","nav":21.3637,"day_change_pct":-1.1411},{"nav_date":"2026-02-23","nav":21.6103,"day_change_pct":0.6019},{"nav_date":"2026-02-20","nav":21.481,"day_change_pct":0.3091},{"nav_date":"2026-02-19","nav":21.4148,"day_change_pct":-1.3684},{"nav_date":"2026-02-18","nav":21.7119,"day_change_pct":0.4348},{"nav_date":"2026-02-17","nav":21.6179,"day_change_pct":0.1886},{"nav_date":"2026-02-16","nav":21.5772,"day_change_pct":0.4843},{"nav_date":"2026-02-13","nav":21.4732,"day_change_pct":-0.9461},{"nav_date":"2026-02-12","nav":21.6783,"day_change_pct":-0.7108},{"nav_date":"2026-02-11","nav":21.8335,"day_change_pct":0.2516},{"nav_date":"2026-02-10","nav":21.7787,"day_change_pct":0.3238},{"nav_date":"2026-02-09","nav":21.7084,"day_change_pct":0.8544},{"nav_date":"2026-02-06","nav":21.5245,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":21.5217,"day_change_pct":-0.1619},{"nav_date":"2026-02-04","nav":21.5566,"day_change_pct":-0.0524},{"nav_date":"2026-02-03","nav":21.5679,"day_change_pct":2.383},{"nav_date":"2026-02-02","nav":21.0659,"day_change_pct":-0.8962},{"nav_date":"2026-01-30","nav":21.2564,"day_change_pct":-0.2408},{"nav_date":"2026-01-29","nav":21.3077,"day_change_pct":-0.1612},{"nav_date":"2026-01-28","nav":21.3421,"day_change_pct":0.592},{"nav_date":"2026-01-27","nav":21.2165,"day_change_pct":0.8125},{"nav_date":"2026-01-23","nav":21.0455,"day_change_pct":-1.0085},{"nav_date":"2026-01-22","nav":21.2599,"day_change_pct":0.5791},{"nav_date":"2026-01-21","nav":21.1375,"day_change_pct":-0.4047},{"nav_date":"2026-01-20","nav":21.2234,"day_change_pct":-1.2801},{"nav_date":"2026-01-19","nav":21.4986,"day_change_pct":-0.2663},{"nav_date":"2026-01-16","nav":21.556,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":21.494,"day_change_pct":-0.0846},{"nav_date":"2026-01-13","nav":21.5122,"day_change_pct":-0.1272},{"nav_date":"2026-01-12","nav":21.5396,"day_change_pct":0.3742},{"nav_date":"2026-01-09","nav":21.4593,"day_change_pct":-0.7162},{"nav_date":"2026-01-08","nav":21.6141,"day_change_pct":-1.2234},{"nav_date":"2026-01-07","nav":21.8818,"day_change_pct":-0.0274},{"nav_date":"2026-01-06","nav":21.8878,"day_change_pct":-0.2388},{"nav_date":"2026-01-05","nav":21.9402,"day_change_pct":-0.3846},{"nav_date":"2026-01-02","nav":22.0249,"day_change_pct":0.6774},{"nav_date":"2026-01-01","nav":21.8767,"day_change_pct":0.3555},{"nav_date":"2025-12-31","nav":21.7992,"day_change_pct":1.0509},{"nav_date":"2025-12-30","nav":21.5725,"day_change_pct":-0.0621},{"nav_date":"2025-12-29","nav":21.5859,"day_change_pct":-0.3205},{"nav_date":"2025-12-26","nav":21.6553,"day_change_pct":-0.2593},{"nav_date":"2025-12-24","nav":21.7116,"day_change_pct":-0.287},{"nav_date":"2025-12-23","nav":21.7741,"day_change_pct":-0.1179},{"nav_date":"2025-12-22","nav":21.7998,"day_change_pct":0.7133},{"nav_date":"2025-12-19","nav":21.6454,"day_change_pct":0.5444},{"nav_date":"2025-12-18","nav":21.5282,"day_change_pct":-0.0678},{"nav_date":"2025-12-17","nav":21.5428,"day_change_pct":-0.2828},{"nav_date":"2025-12-16","nav":21.6039,"day_change_pct":-0.4351},{"nav_date":"2025-12-15","nav":21.6983,"day_change_pct":-0.0433},{"nav_date":"2025-12-12","nav":21.7077,"day_change_pct":0.5768},{"nav_date":"2025-12-11","nav":21.5832,"day_change_pct":0.5263},{"nav_date":"2025-12-10","nav":21.4702,"day_change_pct":-0.5231},{"nav_date":"2025-12-09","nav":21.5831,"day_change_pct":-0.309},{"nav_date":"2025-12-08","nav":21.65,"day_change_pct":-0.9584},{"nav_date":"2025-12-05","nav":21.8595,"day_change_pct":0.5483},{"nav_date":"2025-12-04","nav":21.7403,"day_change_pct":0.1751},{"nav_date":"2025-12-03","nav":21.7023,"day_change_pct":-0.1707},{"nav_date":"2025-12-02","nav":21.7394,"day_change_pct":-0.272},{"nav_date":"2025-12-01","nav":21.7987,"day_change_pct":-0.0243},{"nav_date":"2025-11-28","nav":21.804,"day_change_pct":-0.2069},{"nav_date":"2025-11-27","nav":21.8492,"day_change_pct":-0.144},{"nav_date":"2025-11-26","nav":21.8807,"day_change_pct":1.0689},{"nav_date":"2025-11-25","nav":21.6493,"day_change_pct":-0.1674},{"nav_date":"2025-11-24","nav":21.6856,"day_change_pct":-0.231},{"nav_date":"2025-11-21","nav":21.7358,"day_change_pct":-0.4571},{"nav_date":"2025-11-20","nav":21.8356,"day_change_pct":0.3608},{"nav_date":"2025-11-19","nav":21.7571,"day_change_pct":0.5342},{"nav_date":"2025-11-18","nav":21.6415,"day_change_pct":-0.4352},{"nav_date":"2025-11-17","nav":21.7361,"day_change_pct":0.4794},{"nav_date":"2025-11-14","nav":21.6324,"day_change_pct":0.0837},{"nav_date":"2025-11-13","nav":21.6143,"day_change_pct":-0.0486},{"nav_date":"2025-11-12","nav":21.6248,"day_change_pct":0.3369},{"nav_date":"2025-11-11","nav":21.5522,"day_change_pct":0.9036},{"nav_date":"2025-11-10","nav":21.3592,"day_change_pct":0.1116},{"nav_date":"2025-11-07","nav":21.3354,"day_change_pct":-0.2347},{"nav_date":"2025-11-06","nav":21.3856,"day_change_pct":-0.303},{"nav_date":"2025-11-04","nav":21.4506,"day_change_pct":-0.3197},{"nav_date":"2025-11-03","nav":21.5194,"day_change_pct":0.4476},{"nav_date":"2025-10-31","nav":21.4235,"day_change_pct":-0.6824},{"nav_date":"2025-10-30","nav":21.5707,"day_change_pct":-0.5248},{"nav_date":"2025-10-29","nav":21.6845,"day_change_pct":0.5495},{"nav_date":"2025-10-28","nav":21.566,"day_change_pct":-0.2876},{"nav_date":"2025-10-27","nav":21.6282,"day_change_pct":0.7392},{"nav_date":"2025-10-24","nav":21.4695,"day_change_pct":-0.3055},{"nav_date":"2025-10-23","nav":21.5353,"day_change_pct":0.066},{"nav_date":"2025-10-20","nav":21.5211,"day_change_pct":0.1317},{"nav_date":"2025-10-17","nav":21.4928,"day_change_pct":0.3136},{"nav_date":"2025-10-16","nav":21.4256,"day_change_pct":0.9323},{"nav_date":"2025-10-15","nav":21.2277,"day_change_pct":0.6043},{"nav_date":"2025-10-14","nav":21.1002,"day_change_pct":-0.2642},{"nav_date":"2025-10-13","nav":21.1561,"day_change_pct":-0.1972},{"nav_date":"2025-10-10","nav":21.1979,"day_change_pct":0.3285},{"nav_date":"2025-10-09","nav":21.1285,"day_change_pct":0.541},{"nav_date":"2025-10-08","nav":21.0148,"day_change_pct":-0.366},{"nav_date":"2025-10-07","nav":21.092,"day_change_pct":0.0688},{"nav_date":"2025-10-06","nav":21.0775,"day_change_pct":0.5947},{"nav_date":"2025-10-03","nav":20.9529,"day_change_pct":0.231},{"nav_date":"2025-10-01","nav":20.9046,"day_change_pct":0.6563},{"nav_date":"2025-09-30","nav":20.7683,"day_change_pct":-0.1865},{"nav_date":"2025-09-29","nav":20.8071,"day_change_pct":0.1155},{"nav_date":"2025-09-26","nav":20.7831,"day_change_pct":-1.0399},{"nav_date":"2025-09-25","nav":21.0015,"day_change_pct":-0.4937},{"nav_date":"2025-09-24","nav":21.1057,"day_change_pct":-0.4781},{"nav_date":"2025-09-23","nav":21.2071,"day_change_pct":-0.193},{"nav_date":"2025-09-22","nav":21.2481,"day_change_pct":-0.5132},{"nav_date":"2025-09-19","nav":21.3577,"day_change_pct":-0.2023},{"nav_date":"2025-09-18","nav":21.401,"day_change_pct":0.3649},{"nav_date":"2025-09-17","nav":21.3232,"day_change_pct":0.4347},{"nav_date":"2025-09-16","nav":21.2309,"day_change_pct":0.6676},{"nav_date":"2025-09-15","nav":21.0901,"day_change_pct":-0.1907},{"nav_date":"2025-09-12","nav":21.1304,"day_change_pct":0.2629}],"total":1464,"page":1,"page_size":250}