{"fund_details":{"scheme_code":148497,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01PS6","isin_reinvest":"INF336L01PR8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.0541,"day_change_pct":0.0129},{"nav_date":"2022-11-24","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2022-11-23","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2022-11-22","nav":10.0456,"day_change_pct":-0.5534},{"nav_date":"2022-11-21","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2022-11-18","nav":10.0997,"day_change_pct":-0.002},{"nav_date":"2022-11-17","nav":10.0999,"day_change_pct":0.0575},{"nav_date":"2022-11-16","nav":10.0941,"day_change_pct":0.0099},{"nav_date":"2022-11-15","nav":10.0931,"day_change_pct":0.0585},{"nav_date":"2022-11-14","nav":10.0872,"day_change_pct":0.0297},{"nav_date":"2022-11-11","nav":10.0842,"day_change_pct":0.0863},{"nav_date":"2022-11-10","nav":10.0755,"day_change_pct":0.0477},{"nav_date":"2022-11-09","nav":10.0707,"day_change_pct":0.0686},{"nav_date":"2022-11-07","nav":10.0638,"day_change_pct":0.0587},{"nav_date":"2022-11-04","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2022-11-03","nav":10.0559,"day_change_pct":-0.001},{"nav_date":"2022-11-02","nav":10.056,"day_change_pct":0.009},{"nav_date":"2022-11-01","nav":10.0551,"day_change_pct":0.0358},{"nav_date":"2022-10-31","nav":10.0515,"day_change_pct":0.0328},{"nav_date":"2022-10-28","nav":10.0482,"day_change_pct":-0.0109},{"nav_date":"2022-10-27","nav":10.0493,"day_change_pct":0.0777},{"nav_date":"2022-10-25","nav":10.0415,"day_change_pct":0.1586},{"nav_date":"2022-10-21","nav":10.0256,"day_change_pct":0.006},{"nav_date":"2022-10-20","nav":10.025,"day_change_pct":-0.0349},{"nav_date":"2022-10-19","nav":10.0285,"day_change_pct":-0.0169},{"nav_date":"2022-10-18","nav":10.0302,"day_change_pct":0.0439},{"nav_date":"2022-10-17","nav":10.0258,"day_change_pct":0.1468},{"nav_date":"2022-10-14","nav":10.0111,"day_change_pct":-0.024},{"nav_date":"2022-10-13","nav":10.0135,"day_change_pct":0.008},{"nav_date":"2022-10-12","nav":10.0127,"day_change_pct":0.001},{"nav_date":"2022-10-11","nav":10.0126,"day_change_pct":-0.021},{"nav_date":"2022-10-10","nav":10.0147,"day_change_pct":-0.0599},{"nav_date":"2022-10-07","nav":10.0207,"day_change_pct":-0.0628},{"nav_date":"2022-10-06","nav":10.027,"day_change_pct":-0.016},{"nav_date":"2022-10-04","nav":10.0286,"day_change_pct":0.0689},{"nav_date":"2022-10-03","nav":10.0217,"day_change_pct":0.0399},{"nav_date":"2022-09-30","nav":10.0177,"day_change_pct":0.0719},{"nav_date":"2022-09-29","nav":10.0105,"day_change_pct":0.059},{"nav_date":"2022-09-28","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2022-09-27","nav":10.0032,"day_change_pct":-0.015},{"nav_date":"2022-09-26","nav":10.0047,"day_change_pct":0.001},{"nav_date":"2022-09-23","nav":10.0046,"day_change_pct":-0.0829},{"nav_date":"2022-09-22","nav":10.0129,"day_change_pct":-0.0928},{"nav_date":"2022-09-21","nav":10.0222,"day_change_pct":-0.011},{"nav_date":"2022-09-20","nav":10.0233,"day_change_pct":-0.0519},{"nav_date":"2022-09-19","nav":10.0285,"day_change_pct":0.0389},{"nav_date":"2022-09-16","nav":10.0246,"day_change_pct":-0.0379},{"nav_date":"2022-09-15","nav":10.0284,"day_change_pct":-0.0618},{"nav_date":"2022-09-14","nav":10.0346,"day_change_pct":-0.0528},{"nav_date":"2022-09-13","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2022-09-12","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2022-09-09","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2022-09-08","nav":10.034,"day_change_pct":0.0389},{"nav_date":"2022-09-07","nav":10.0301,"day_change_pct":-0.0229},{"nav_date":"2022-09-06","nav":10.0324,"day_change_pct":0.0379},{"nav_date":"2022-09-05","nav":10.0286,"day_change_pct":0.0439},{"nav_date":"2022-09-02","nav":10.0242,"day_change_pct":0.005},{"nav_date":"2022-09-01","nav":10.0237,"day_change_pct":0.0339},{"nav_date":"2022-08-30","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2022-08-29","nav":10.018,"day_change_pct":0.008},{"nav_date":"2022-08-26","nav":10.0172,"day_change_pct":-0.1814},{"nav_date":"2022-08-25","nav":10.0354,"day_change_pct":-0.001},{"nav_date":"2022-08-24","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2022-08-23","nav":10.0338,"day_change_pct":-0.01},{"nav_date":"2022-08-22","nav":10.0348,"day_change_pct":0.0349},{"nav_date":"2022-08-19","nav":10.0313,"day_change_pct":-0.0189},{"nav_date":"2022-08-18","nav":10.0332,"day_change_pct":-0.006},{"nav_date":"2022-08-17","nav":10.0338,"day_change_pct":0.1457},{"nav_date":"2022-08-12","nav":10.0192,"day_change_pct":0.02},{"nav_date":"2022-08-11","nav":10.0172,"day_change_pct":0.0469},{"nav_date":"2022-08-10","nav":10.0125,"day_change_pct":0.108},{"nav_date":"2022-08-08","nav":10.0017,"day_change_pct":0.039},{"nav_date":"2022-08-05","nav":9.9978,"day_change_pct":-0.1139},{"nav_date":"2022-08-04","nav":10.0092,"day_change_pct":0.072},{"nav_date":"2022-08-03","nav":10.002,"day_change_pct":-0.049},{"nav_date":"2022-08-02","nav":10.0069,"day_change_pct":0.097},{"nav_date":"2022-08-01","nav":9.9972,"day_change_pct":0.058},{"nav_date":"2022-07-29","nav":9.9914,"day_change_pct":0.0491},{"nav_date":"2022-07-28","nav":9.9865,"day_change_pct":0.021},{"nav_date":"2022-07-27","nav":9.9844,"day_change_pct":0.005},{"nav_date":"2022-07-26","nav":9.9839,"day_change_pct":-0.014},{"nav_date":"2022-07-25","nav":9.9853,"day_change_pct":0.0982},{"nav_date":"2022-07-22","nav":9.9755,"day_change_pct":-0.008},{"nav_date":"2022-07-21","nav":9.9763,"day_change_pct":0.0231},{"nav_date":"2022-07-20","nav":9.974,"day_change_pct":0.0341},{"nav_date":"2022-07-19","nav":9.9706,"day_change_pct":-0.008},{"nav_date":"2022-07-18","nav":9.9714,"day_change_pct":0.0542},{"nav_date":"2022-07-15","nav":9.966,"day_change_pct":-0.013},{"nav_date":"2022-07-14","nav":9.9673,"day_change_pct":-0.005},{"nav_date":"2022-07-13","nav":9.9678,"day_change_pct":0.0713},{"nav_date":"2022-07-12","nav":9.9607,"day_change_pct":0.0221},{"nav_date":"2022-07-11","nav":9.9585,"day_change_pct":-0.009},{"nav_date":"2022-07-08","nav":9.9594,"day_change_pct":0.002},{"nav_date":"2022-07-07","nav":9.9592,"day_change_pct":-0.009},{"nav_date":"2022-07-06","nav":9.9601,"day_change_pct":0.1408},{"nav_date":"2022-07-05","nav":9.9461,"day_change_pct":0.0523},{"nav_date":"2022-07-04","nav":9.9409,"day_change_pct":0.1017},{"nav_date":"2022-07-01","nav":9.9308,"day_change_pct":0.0968},{"nav_date":"2022-06-30","nav":9.9212,"day_change_pct":0.0202},{"nav_date":"2022-06-29","nav":9.9192,"day_change_pct":0.002},{"nav_date":"2022-06-28","nav":9.919,"day_change_pct":0.006},{"nav_date":"2022-06-27","nav":9.9184,"day_change_pct":0.0504},{"nav_date":"2022-06-24","nav":9.9134,"day_change_pct":0.0212},{"nav_date":"2022-06-23","nav":9.9113,"day_change_pct":0.0262},{"nav_date":"2022-06-22","nav":9.9087,"day_change_pct":0.0768},{"nav_date":"2022-06-21","nav":9.9011,"day_change_pct":0.0111},{"nav_date":"2022-06-20","nav":9.9,"day_change_pct":0.1244},{"nav_date":"2022-06-17","nav":9.8877,"day_change_pct":-0.0101},{"nav_date":"2022-06-16","nav":9.8887,"day_change_pct":-0.0142},{"nav_date":"2022-06-15","nav":9.8901,"day_change_pct":-0.0111},{"nav_date":"2022-06-14","nav":9.8912,"day_change_pct":-0.0677},{"nav_date":"2022-06-13","nav":9.8979,"day_change_pct":-0.0253},{"nav_date":"2022-06-10","nav":9.9004,"day_change_pct":0.0232},{"nav_date":"2022-06-09","nav":9.8981,"day_change_pct":-0.0071},{"nav_date":"2022-06-08","nav":9.8988,"day_change_pct":0.168},{"nav_date":"2022-06-07","nav":9.8822,"day_change_pct":-0.1364},{"nav_date":"2022-06-06","nav":9.8957,"day_change_pct":-0.0434},{"nav_date":"2022-06-03","nav":9.9,"day_change_pct":0.0081},{"nav_date":"2022-06-02","nav":9.8992,"day_change_pct":-0.0364},{"nav_date":"2022-06-01","nav":9.9028,"day_change_pct":0.0232},{"nav_date":"2022-05-31","nav":9.9005,"day_change_pct":-0.0384},{"nav_date":"2022-05-30","nav":9.9043,"day_change_pct":-0.0101},{"nav_date":"2022-05-27","nav":9.9053,"day_change_pct":-0.002},{"nav_date":"2022-05-26","nav":9.9055,"day_change_pct":-0.005},{"nav_date":"2022-05-25","nav":9.906,"day_change_pct":0.0353},{"nav_date":"2022-05-24","nav":9.9025,"day_change_pct":0.0475},{"nav_date":"2022-05-23","nav":9.8978,"day_change_pct":0.089},{"nav_date":"2022-05-20","nav":9.889,"day_change_pct":-0.0101},{"nav_date":"2022-05-19","nav":9.89,"day_change_pct":0.003},{"nav_date":"2022-05-18","nav":9.8897,"day_change_pct":0.0556},{"nav_date":"2022-05-17","nav":9.8842,"day_change_pct":0.0314},{"nav_date":"2022-05-13","nav":9.8811,"day_change_pct":-0.093},{"nav_date":"2022-05-12","nav":9.8903,"day_change_pct":0.0415},{"nav_date":"2022-05-11","nav":9.8862,"day_change_pct":0.0719},{"nav_date":"2022-05-10","nav":9.8791,"day_change_pct":0.0334},{"nav_date":"2022-05-09","nav":9.8758,"day_change_pct":-0.0678},{"nav_date":"2022-05-06","nav":9.8825,"day_change_pct":-0.2433},{"nav_date":"2022-05-05","nav":9.9066,"day_change_pct":-0.2176},{"nav_date":"2022-05-04","nav":9.9282,"day_change_pct":-0.7617},{"nav_date":"2022-05-02","nav":10.0044,"day_change_pct":0.054},{"nav_date":"2022-04-29","nav":9.999,"day_change_pct":-0.01},{"nav_date":"2022-04-28","nav":10.0,"day_change_pct":-0.038},{"nav_date":"2022-04-27","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2022-04-26","nav":10.0021,"day_change_pct":-0.011},{"nav_date":"2022-04-25","nav":10.0032,"day_change_pct":0.052},{"nav_date":"2022-04-22","nav":9.998,"day_change_pct":-0.001},{"nav_date":"2022-04-21","nav":9.9981,"day_change_pct":0.013},{"nav_date":"2022-04-20","nav":9.9968,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":9.9961,"day_change_pct":0.1102},{"nav_date":"2022-04-18","nav":9.9851,"day_change_pct":0.0822},{"nav_date":"2022-04-13","nav":9.9769,"day_change_pct":-0.1821},{"nav_date":"2022-04-12","nav":9.9951,"day_change_pct":-0.033},{"nav_date":"2022-04-11","nav":9.9984,"day_change_pct":-0.1438},{"nav_date":"2022-04-08","nav":10.0128,"day_change_pct":-0.3503},{"nav_date":"2022-04-07","nav":10.048,"day_change_pct":-0.006},{"nav_date":"2022-04-06","nav":10.0486,"day_change_pct":-0.0189},{"nav_date":"2022-04-05","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2022-04-04","nav":10.0488,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2022-03-30","nav":10.0419,"day_change_pct":0.0528},{"nav_date":"2022-03-29","nav":10.0366,"day_change_pct":0.0199},{"nav_date":"2022-03-28","nav":10.0346,"day_change_pct":-0.1741},{"nav_date":"2022-03-25","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2022-03-24","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2022-03-22","nav":10.0461,"day_change_pct":-0.0279},{"nav_date":"2022-03-21","nav":10.0489,"day_change_pct":0.0617},{"nav_date":"2022-03-17","nav":10.0427,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":10.0416,"day_change_pct":0.0927},{"nav_date":"2022-03-15","nav":10.0323,"day_change_pct":0.1028},{"nav_date":"2022-03-14","nav":10.022,"day_change_pct":0.0489},{"nav_date":"2022-03-11","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2022-03-10","nav":10.0154,"day_change_pct":0.006},{"nav_date":"2022-03-09","nav":10.0148,"day_change_pct":0.036},{"nav_date":"2022-03-08","nav":10.0112,"day_change_pct":-0.021},{"nav_date":"2022-03-07","nav":10.0133,"day_change_pct":-0.0579},{"nav_date":"2022-03-04","nav":10.0191,"day_change_pct":0.009},{"nav_date":"2022-03-03","nav":10.0182,"day_change_pct":-0.0439},{"nav_date":"2022-03-02","nav":10.0226,"day_change_pct":-0.0977},{"nav_date":"2022-02-28","nav":10.0324,"day_change_pct":-0.3358},{"nav_date":"2022-02-25","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2022-02-24","nav":10.0645,"day_change_pct":-0.0109},{"nav_date":"2022-02-23","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2022-02-22","nav":10.0638,"day_change_pct":0.002},{"nav_date":"2022-02-21","nav":10.0636,"day_change_pct":-0.0159},{"nav_date":"2022-02-18","nav":10.0652,"day_change_pct":0.0408},{"nav_date":"2022-02-17","nav":10.0611,"day_change_pct":0.0159},{"nav_date":"2022-02-16","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2022-02-15","nav":10.0569,"day_change_pct":0.005},{"nav_date":"2022-02-14","nav":10.0564,"day_change_pct":0.0896},{"nav_date":"2022-02-11","nav":10.0474,"day_change_pct":0.0847},{"nav_date":"2022-02-10","nav":10.0389,"day_change_pct":0.2927},{"nav_date":"2022-02-09","nav":10.0096,"day_change_pct":0.018},{"nav_date":"2022-02-08","nav":10.0078,"day_change_pct":0.111},{"nav_date":"2022-02-04","nav":9.9967,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":9.9955,"day_change_pct":0.022},{"nav_date":"2022-02-02","nav":9.9933,"day_change_pct":-0.072},{"nav_date":"2022-02-01","nav":10.0005,"day_change_pct":-0.1976},{"nav_date":"2022-01-31","nav":10.0203,"day_change_pct":0.0609},{"nav_date":"2022-01-28","nav":10.0142,"day_change_pct":-0.005},{"nav_date":"2022-01-27","nav":10.0147,"day_change_pct":-0.1774},{"nav_date":"2022-01-25","nav":10.0325,"day_change_pct":0.0678},{"nav_date":"2022-01-24","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2022-01-21","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2022-01-20","nav":10.0216,"day_change_pct":0.0459},{"nav_date":"2022-01-19","nav":10.017,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":10.0177,"day_change_pct":-0.015},{"nav_date":"2022-01-17","nav":10.0192,"day_change_pct":-0.013},{"nav_date":"2022-01-14","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2022-01-13","nav":10.018,"day_change_pct":0.0399},{"nav_date":"2022-01-12","nav":10.014,"day_change_pct":0.023},{"nav_date":"2022-01-11","nav":10.0117,"day_change_pct":0.058},{"nav_date":"2022-01-10","nav":10.0059,"day_change_pct":-0.019},{"nav_date":"2022-01-07","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2022-01-06","nav":10.0061,"day_change_pct":-0.037},{"nav_date":"2022-01-05","nav":10.0098,"day_change_pct":-0.0379},{"nav_date":"2022-01-04","nav":10.0136,"day_change_pct":-0.0669},{"nav_date":"2022-01-03","nav":10.0203,"day_change_pct":0.011},{"nav_date":"2021-12-31","nav":10.0192,"day_change_pct":0.02},{"nav_date":"2021-12-30","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":10.0153,"day_change_pct":0.035},{"nav_date":"2021-12-28","nav":10.0118,"day_change_pct":-0.2719},{"nav_date":"2021-12-27","nav":10.0391,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":10.0354,"day_change_pct":0.0618},{"nav_date":"2021-12-23","nav":10.0292,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":10.0282,"day_change_pct":-0.0269},{"nav_date":"2021-12-21","nav":10.0309,"day_change_pct":-0.1354},{"nav_date":"2021-12-20","nav":10.0445,"day_change_pct":-0.0577},{"nav_date":"2021-12-17","nav":10.0503,"day_change_pct":-0.008},{"nav_date":"2021-12-16","nav":10.0511,"day_change_pct":0.0149},{"nav_date":"2021-12-15","nav":10.0496,"day_change_pct":0.003},{"nav_date":"2021-12-14","nav":10.0493,"day_change_pct":0.0328},{"nav_date":"2021-12-13","nav":10.046,"day_change_pct":0.0179},{"nav_date":"2021-12-10","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2021-12-09","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2021-12-08","nav":10.0406,"day_change_pct":0.0618},{"nav_date":"2021-12-07","nav":10.0344,"day_change_pct":-0.011},{"nav_date":"2021-12-06","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2021-12-03","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":10.033,"day_change_pct":0.0489},{"nav_date":"2021-12-01","nav":10.0281,"day_change_pct":-0.0259},{"nav_date":"2021-11-30","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2021-11-29","nav":10.0279,"day_change_pct":0.0439},{"nav_date":"2021-11-26","nav":10.0235,"day_change_pct":-0.1743},{"nav_date":"2021-11-25","nav":10.041,"day_change_pct":0.0129},{"nav_date":"2021-11-24","nav":10.0397,"day_change_pct":-0.0149},{"nav_date":"2021-11-23","nav":10.0412,"day_change_pct":-0.004},{"nav_date":"2021-11-22","nav":10.0416,"day_change_pct":0.0698},{"nav_date":"2021-11-18","nav":10.0346,"day_change_pct":0.0329},{"nav_date":"2021-11-17","nav":10.0313,"day_change_pct":-0.009}],"total":517,"page":1,"page_size":250}