{"fund_details":{"scheme_code":148496,"scheme_name":"HSBC Dynamic Bond Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01PO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.719,"day_change_pct":0.0131},{"nav_date":"2022-11-24","nav":10.7176,"day_change_pct":0.0467},{"nav_date":"2022-11-23","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2022-11-22","nav":10.7099,"day_change_pct":0.0411},{"nav_date":"2022-11-21","nav":10.7055,"day_change_pct":0.0168},{"nav_date":"2022-11-18","nav":10.7037,"day_change_pct":-0.0009},{"nav_date":"2022-11-17","nav":10.7038,"day_change_pct":0.057},{"nav_date":"2022-11-16","nav":10.6977,"day_change_pct":0.0103},{"nav_date":"2022-11-15","nav":10.6966,"day_change_pct":0.0589},{"nav_date":"2022-11-14","nav":10.6903,"day_change_pct":0.029},{"nav_date":"2022-11-11","nav":10.6872,"day_change_pct":0.0862},{"nav_date":"2022-11-10","nav":10.678,"day_change_pct":0.0478},{"nav_date":"2022-11-09","nav":10.6729,"day_change_pct":0.0684},{"nav_date":"2022-11-07","nav":10.6656,"day_change_pct":0.0591},{"nav_date":"2022-11-04","nav":10.6593,"day_change_pct":0.0197},{"nav_date":"2022-11-03","nav":10.6572,"day_change_pct":-0.0009},{"nav_date":"2022-11-02","nav":10.6573,"day_change_pct":0.0094},{"nav_date":"2022-11-01","nav":10.6563,"day_change_pct":0.0357},{"nav_date":"2022-10-31","nav":10.6525,"day_change_pct":0.0329},{"nav_date":"2022-10-28","nav":10.649,"day_change_pct":-0.0113},{"nav_date":"2022-10-27","nav":10.6502,"day_change_pct":0.078},{"nav_date":"2022-10-25","nav":10.6419,"day_change_pct":0.1581},{"nav_date":"2022-10-21","nav":10.6251,"day_change_pct":0.0056},{"nav_date":"2022-10-20","nav":10.6245,"day_change_pct":-0.0348},{"nav_date":"2022-10-19","nav":10.6282,"day_change_pct":-0.0169},{"nav_date":"2022-10-18","nav":10.63,"day_change_pct":0.0442},{"nav_date":"2022-10-17","nav":10.6253,"day_change_pct":0.147},{"nav_date":"2022-10-14","nav":10.6097,"day_change_pct":-0.0245},{"nav_date":"2022-10-13","nav":10.6123,"day_change_pct":0.0085},{"nav_date":"2022-10-12","nav":10.6114,"day_change_pct":0.0009},{"nav_date":"2022-10-11","nav":10.6113,"day_change_pct":-0.0217},{"nav_date":"2022-10-10","nav":10.6136,"day_change_pct":-0.0593},{"nav_date":"2022-10-07","nav":10.6199,"day_change_pct":-0.063},{"nav_date":"2022-10-06","nav":10.6266,"day_change_pct":-0.016},{"nav_date":"2022-10-04","nav":10.6283,"day_change_pct":0.0697},{"nav_date":"2022-10-03","nav":10.6209,"day_change_pct":0.0396},{"nav_date":"2022-09-30","nav":10.6167,"day_change_pct":0.0716},{"nav_date":"2022-09-29","nav":10.6091,"day_change_pct":0.0594},{"nav_date":"2022-09-28","nav":10.6028,"day_change_pct":0.0132},{"nav_date":"2022-09-27","nav":10.6014,"day_change_pct":-0.0151},{"nav_date":"2022-09-26","nav":10.603,"day_change_pct":0.0019},{"nav_date":"2022-09-23","nav":10.6028,"day_change_pct":-0.0829},{"nav_date":"2022-09-22","nav":10.6116,"day_change_pct":-0.0932},{"nav_date":"2022-09-21","nav":10.6215,"day_change_pct":-0.0113},{"nav_date":"2022-09-20","nav":10.6227,"day_change_pct":-0.0517},{"nav_date":"2022-09-19","nav":10.6282,"day_change_pct":0.0395},{"nav_date":"2022-09-16","nav":10.624,"day_change_pct":-0.0386},{"nav_date":"2022-09-15","nav":10.6281,"day_change_pct":-0.0611},{"nav_date":"2022-09-14","nav":10.6346,"day_change_pct":-0.0536},{"nav_date":"2022-09-13","nav":10.6403,"day_change_pct":0.0244},{"nav_date":"2022-09-12","nav":10.6377,"day_change_pct":0.0179},{"nav_date":"2022-09-09","nav":10.6358,"day_change_pct":0.016},{"nav_date":"2022-09-08","nav":10.6341,"day_change_pct":0.0405},{"nav_date":"2022-09-07","nav":10.6298,"day_change_pct":-0.0235},{"nav_date":"2022-09-06","nav":10.6323,"day_change_pct":0.0386},{"nav_date":"2022-09-05","nav":10.6282,"day_change_pct":0.0424},{"nav_date":"2022-09-02","nav":10.6237,"day_change_pct":0.0056},{"nav_date":"2022-09-01","nav":10.6231,"day_change_pct":0.0348},{"nav_date":"2022-08-30","nav":10.6194,"day_change_pct":0.0217},{"nav_date":"2022-08-29","nav":10.6171,"day_change_pct":0.0085},{"nav_date":"2022-08-26","nav":10.6162,"day_change_pct":0.032},{"nav_date":"2022-08-25","nav":10.6128,"day_change_pct":-0.0009},{"nav_date":"2022-08-24","nav":10.6129,"day_change_pct":0.017},{"nav_date":"2022-08-23","nav":10.6111,"day_change_pct":-0.0104},{"nav_date":"2022-08-22","nav":10.6122,"day_change_pct":0.0349},{"nav_date":"2022-08-19","nav":10.6085,"day_change_pct":-0.0179},{"nav_date":"2022-08-18","nav":10.6104,"day_change_pct":-0.0066},{"nav_date":"2022-08-17","nav":10.6111,"day_change_pct":0.1463},{"nav_date":"2022-08-12","nav":10.5956,"day_change_pct":0.0198},{"nav_date":"2022-08-11","nav":10.5935,"day_change_pct":0.0472},{"nav_date":"2022-08-10","nav":10.5885,"day_change_pct":0.1078},{"nav_date":"2022-08-08","nav":10.5771,"day_change_pct":0.0388},{"nav_date":"2022-08-05","nav":10.573,"day_change_pct":-0.1143},{"nav_date":"2022-08-04","nav":10.5851,"day_change_pct":0.0728},{"nav_date":"2022-08-03","nav":10.5774,"day_change_pct":-0.0501},{"nav_date":"2022-08-02","nav":10.5827,"day_change_pct":0.0974},{"nav_date":"2022-08-01","nav":10.5724,"day_change_pct":0.0577},{"nav_date":"2022-07-29","nav":10.5663,"day_change_pct":0.0492},{"nav_date":"2022-07-28","nav":10.5611,"day_change_pct":0.0218},{"nav_date":"2022-07-27","nav":10.5588,"day_change_pct":0.0047},{"nav_date":"2022-07-26","nav":10.5583,"day_change_pct":-0.0142},{"nav_date":"2022-07-25","nav":10.5598,"day_change_pct":0.0976},{"nav_date":"2022-07-22","nav":10.5495,"day_change_pct":-0.0076},{"nav_date":"2022-07-21","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2022-07-20","nav":10.5479,"day_change_pct":0.0341},{"nav_date":"2022-07-19","nav":10.5443,"day_change_pct":-0.0076},{"nav_date":"2022-07-18","nav":10.5451,"day_change_pct":0.0541},{"nav_date":"2022-07-15","nav":10.5394,"day_change_pct":-0.0133},{"nav_date":"2022-07-14","nav":10.5408,"day_change_pct":-0.0047},{"nav_date":"2022-07-13","nav":10.5413,"day_change_pct":0.0712},{"nav_date":"2022-07-12","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2022-07-11","nav":10.5314,"day_change_pct":-0.0095},{"nav_date":"2022-07-08","nav":10.5324,"day_change_pct":0.0019},{"nav_date":"2022-07-07","nav":10.5322,"day_change_pct":-0.0085},{"nav_date":"2022-07-06","nav":10.5331,"day_change_pct":0.1407},{"nav_date":"2022-07-05","nav":10.5183,"day_change_pct":0.0514},{"nav_date":"2022-07-04","nav":10.5129,"day_change_pct":0.1028},{"nav_date":"2022-07-01","nav":10.5021,"day_change_pct":0.0972},{"nav_date":"2022-06-30","nav":10.4919,"day_change_pct":0.0191},{"nav_date":"2022-06-29","nav":10.4899,"day_change_pct":0.0019},{"nav_date":"2022-06-28","nav":10.4897,"day_change_pct":0.0067},{"nav_date":"2022-06-27","nav":10.489,"day_change_pct":0.0496},{"nav_date":"2022-06-24","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2022-06-23","nav":10.4816,"day_change_pct":0.0267},{"nav_date":"2022-06-22","nav":10.4788,"day_change_pct":0.0774},{"nav_date":"2022-06-21","nav":10.4707,"day_change_pct":0.0105},{"nav_date":"2022-06-20","nav":10.4696,"day_change_pct":0.1243},{"nav_date":"2022-06-17","nav":10.4566,"day_change_pct":-0.0096},{"nav_date":"2022-06-16","nav":10.4576,"day_change_pct":-0.0143},{"nav_date":"2022-06-15","nav":10.4591,"day_change_pct":-0.0115},{"nav_date":"2022-06-14","nav":10.4603,"day_change_pct":-0.0669},{"nav_date":"2022-06-13","nav":10.4673,"day_change_pct":-0.0258},{"nav_date":"2022-06-10","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2022-06-09","nav":10.4675,"day_change_pct":-0.0086},{"nav_date":"2022-06-08","nav":10.4684,"day_change_pct":0.1684},{"nav_date":"2022-06-07","nav":10.4508,"day_change_pct":-0.1357},{"nav_date":"2022-06-06","nav":10.465,"day_change_pct":-0.0439},{"nav_date":"2022-06-03","nav":10.4696,"day_change_pct":0.0076},{"nav_date":"2022-06-02","nav":10.4688,"day_change_pct":-0.0363},{"nav_date":"2022-06-01","nav":10.4726,"day_change_pct":0.0239},{"nav_date":"2022-05-31","nav":10.4701,"day_change_pct":-0.0391},{"nav_date":"2022-05-30","nav":10.4742,"day_change_pct":-0.0095},{"nav_date":"2022-05-27","nav":10.4752,"day_change_pct":-0.0019},{"nav_date":"2022-05-26","nav":10.4754,"day_change_pct":-0.0048},{"nav_date":"2022-05-25","nav":10.4759,"day_change_pct":0.0353},{"nav_date":"2022-05-24","nav":10.4722,"day_change_pct":0.0468},{"nav_date":"2022-05-23","nav":10.4673,"day_change_pct":0.0899},{"nav_date":"2022-05-20","nav":10.4579,"day_change_pct":-0.0105},{"nav_date":"2022-05-19","nav":10.459,"day_change_pct":0.0029},{"nav_date":"2022-05-18","nav":10.4587,"day_change_pct":0.0564},{"nav_date":"2022-05-17","nav":10.4528,"day_change_pct":0.0306},{"nav_date":"2022-05-13","nav":10.4496,"day_change_pct":-0.0927},{"nav_date":"2022-05-12","nav":10.4593,"day_change_pct":0.0411},{"nav_date":"2022-05-11","nav":10.455,"day_change_pct":0.0718},{"nav_date":"2022-05-10","nav":10.4475,"day_change_pct":0.0335},{"nav_date":"2022-05-09","nav":10.444,"day_change_pct":-0.0679},{"nav_date":"2022-05-06","nav":10.4511,"day_change_pct":-0.2424},{"nav_date":"2022-05-05","nav":10.4765,"day_change_pct":-0.2181},{"nav_date":"2022-05-04","nav":10.4994,"day_change_pct":-0.7618},{"nav_date":"2022-05-02","nav":10.58,"day_change_pct":0.0539},{"nav_date":"2022-04-29","nav":10.5743,"day_change_pct":-0.0095},{"nav_date":"2022-04-28","nav":10.5753,"day_change_pct":-0.0378},{"nav_date":"2022-04-27","nav":10.5793,"day_change_pct":0.017},{"nav_date":"2022-04-26","nav":10.5775,"day_change_pct":-0.0113},{"nav_date":"2022-04-25","nav":10.5787,"day_change_pct":0.052},{"nav_date":"2022-04-22","nav":10.5732,"day_change_pct":-0.0009},{"nav_date":"2022-04-21","nav":10.5733,"day_change_pct":0.0123},{"nav_date":"2022-04-20","nav":10.572,"day_change_pct":0.0076},{"nav_date":"2022-04-19","nav":10.5712,"day_change_pct":0.1108},{"nav_date":"2022-04-18","nav":10.5595,"day_change_pct":0.0825},{"nav_date":"2022-04-13","nav":10.5508,"day_change_pct":-0.1835},{"nav_date":"2022-04-12","nav":10.5702,"day_change_pct":-0.0331},{"nav_date":"2022-04-11","nav":10.5737,"day_change_pct":-0.1426},{"nav_date":"2022-04-08","nav":10.5888,"day_change_pct":-0.351},{"nav_date":"2022-04-07","nav":10.6261,"day_change_pct":-0.0056},{"nav_date":"2022-04-06","nav":10.6267,"day_change_pct":-0.0198},{"nav_date":"2022-04-05","nav":10.6288,"day_change_pct":0.0179},{"nav_date":"2022-04-04","nav":10.6269,"day_change_pct":0.0424},{"nav_date":"2022-03-31","nav":10.6224,"day_change_pct":0.0264},{"nav_date":"2022-03-30","nav":10.6196,"day_change_pct":0.0518},{"nav_date":"2022-03-29","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2022-03-28","nav":10.6119,"day_change_pct":0.0207},{"nav_date":"2022-03-25","nav":10.6097,"day_change_pct":0.0207},{"nav_date":"2022-03-24","nav":10.6075,"day_change_pct":0.016},{"nav_date":"2022-03-23","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2022-03-22","nav":10.6033,"day_change_pct":-0.0283},{"nav_date":"2022-03-21","nav":10.6063,"day_change_pct":0.0623},{"nav_date":"2022-03-17","nav":10.5997,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":10.5986,"day_change_pct":0.0926},{"nav_date":"2022-03-15","nav":10.5888,"day_change_pct":0.103},{"nav_date":"2022-03-14","nav":10.5779,"day_change_pct":0.0492},{"nav_date":"2022-03-11","nav":10.5727,"day_change_pct":0.0161},{"nav_date":"2022-03-10","nav":10.571,"day_change_pct":0.0066},{"nav_date":"2022-03-09","nav":10.5703,"day_change_pct":0.036},{"nav_date":"2022-03-08","nav":10.5665,"day_change_pct":-0.0208},{"nav_date":"2022-03-07","nav":10.5687,"day_change_pct":-0.0577},{"nav_date":"2022-03-04","nav":10.5748,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":10.5739,"day_change_pct":-0.0444},{"nav_date":"2022-03-02","nav":10.5786,"day_change_pct":-0.0973},{"nav_date":"2022-02-28","nav":10.5889,"day_change_pct":-0.0009},{"nav_date":"2022-02-25","nav":10.589,"day_change_pct":0.017},{"nav_date":"2022-02-24","nav":10.5872,"day_change_pct":-0.0113},{"nav_date":"2022-02-23","nav":10.5884,"day_change_pct":0.0179},{"nav_date":"2022-02-22","nav":10.5865,"day_change_pct":0.0019},{"nav_date":"2022-02-21","nav":10.5863,"day_change_pct":-0.0151},{"nav_date":"2022-02-18","nav":10.5879,"day_change_pct":0.0406},{"nav_date":"2022-02-17","nav":10.5836,"day_change_pct":0.0161},{"nav_date":"2022-02-16","nav":10.5819,"day_change_pct":0.0255},{"nav_date":"2022-02-15","nav":10.5792,"day_change_pct":0.0047},{"nav_date":"2022-02-14","nav":10.5787,"day_change_pct":0.0899},{"nav_date":"2022-02-11","nav":10.5692,"day_change_pct":0.0852},{"nav_date":"2022-02-10","nav":10.5602,"day_change_pct":0.2925},{"nav_date":"2022-02-09","nav":10.5294,"day_change_pct":0.018},{"nav_date":"2022-02-08","nav":10.5275,"day_change_pct":0.1103},{"nav_date":"2022-02-04","nav":10.5159,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":10.5146,"day_change_pct":0.0219},{"nav_date":"2022-02-02","nav":10.5123,"day_change_pct":-0.0713},{"nav_date":"2022-02-01","nav":10.5198,"day_change_pct":-0.1983},{"nav_date":"2022-01-31","nav":10.5407,"day_change_pct":0.0608},{"nav_date":"2022-01-28","nav":10.5343,"day_change_pct":-0.0057},{"nav_date":"2022-01-27","nav":10.5349,"day_change_pct":-0.038},{"nav_date":"2022-01-25","nav":10.5389,"day_change_pct":0.0684},{"nav_date":"2022-01-24","nav":10.5317,"day_change_pct":0.0199},{"nav_date":"2022-01-21","nav":10.5296,"day_change_pct":0.0199},{"nav_date":"2022-01-20","nav":10.5275,"day_change_pct":0.0456},{"nav_date":"2022-01-19","nav":10.5227,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":10.5233,"day_change_pct":-0.0162},{"nav_date":"2022-01-17","nav":10.525,"day_change_pct":-0.0124},{"nav_date":"2022-01-14","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":10.5237,"day_change_pct":0.0399},{"nav_date":"2022-01-12","nav":10.5195,"day_change_pct":0.0228},{"nav_date":"2022-01-11","nav":10.5171,"day_change_pct":0.058},{"nav_date":"2022-01-10","nav":10.511,"day_change_pct":-0.0181},{"nav_date":"2022-01-07","nav":10.5129,"day_change_pct":0.0162},{"nav_date":"2022-01-06","nav":10.5112,"day_change_pct":-0.0371},{"nav_date":"2022-01-05","nav":10.5151,"day_change_pct":-0.038},{"nav_date":"2022-01-04","nav":10.5191,"day_change_pct":-0.0665},{"nav_date":"2022-01-03","nav":10.5261,"day_change_pct":0.0114},{"nav_date":"2021-12-31","nav":10.5249,"day_change_pct":0.02},{"nav_date":"2021-12-30","nav":10.5228,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":10.5208,"day_change_pct":0.0342},{"nav_date":"2021-12-28","nav":10.5172,"day_change_pct":-0.0675},{"nav_date":"2021-12-27","nav":10.5243,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":10.5204,"day_change_pct":0.0618},{"nav_date":"2021-12-23","nav":10.5139,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":10.5129,"day_change_pct":-0.0257},{"nav_date":"2021-12-21","nav":10.5156,"day_change_pct":-0.1368},{"nav_date":"2021-12-20","nav":10.53,"day_change_pct":-0.0579},{"nav_date":"2021-12-17","nav":10.5361,"day_change_pct":-0.0076},{"nav_date":"2021-12-16","nav":10.5369,"day_change_pct":0.0152},{"nav_date":"2021-12-15","nav":10.5353,"day_change_pct":0.0028},{"nav_date":"2021-12-14","nav":10.535,"day_change_pct":0.0323},{"nav_date":"2021-12-13","nav":10.5316,"day_change_pct":0.019},{"nav_date":"2021-12-10","nav":10.5296,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":10.5288,"day_change_pct":0.0276},{"nav_date":"2021-12-08","nav":10.5259,"day_change_pct":0.0627},{"nav_date":"2021-12-07","nav":10.5193,"day_change_pct":-0.0114},{"nav_date":"2021-12-06","nav":10.5205,"day_change_pct":0.0152},{"nav_date":"2021-12-03","nav":10.5189,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":10.5179,"day_change_pct":0.0495},{"nav_date":"2021-12-01","nav":10.5127,"day_change_pct":-0.0266},{"nav_date":"2021-11-30","nav":10.5155,"day_change_pct":0.0285},{"nav_date":"2021-11-29","nav":10.5125,"day_change_pct":0.0428},{"nav_date":"2021-11-26","nav":10.508,"day_change_pct":0.0495},{"nav_date":"2021-11-25","nav":10.5028,"day_change_pct":0.0124},{"nav_date":"2021-11-24","nav":10.5015,"day_change_pct":-0.0143},{"nav_date":"2021-11-23","nav":10.503,"day_change_pct":-0.0038},{"nav_date":"2021-11-22","nav":10.5034,"day_change_pct":0.0695},{"nav_date":"2021-11-18","nav":10.4961,"day_change_pct":0.0324},{"nav_date":"2021-11-17","nav":10.4927,"day_change_pct":-0.0086}],"total":521,"page":1,"page_size":250}