{"fund_details":{"scheme_code":148492,"scheme_name":"HSBC Dynamic Bond Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01PH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.8159,"day_change_pct":0.0139},{"nav_date":"2022-11-24","nav":10.8144,"day_change_pct":0.0472},{"nav_date":"2022-11-23","nav":10.8093,"day_change_pct":0.0268},{"nav_date":"2022-11-22","nav":10.8064,"day_change_pct":0.0417},{"nav_date":"2022-11-21","nav":10.8019,"day_change_pct":0.0213},{"nav_date":"2022-11-18","nav":10.7996,"day_change_pct":-0.0009},{"nav_date":"2022-11-17","nav":10.7997,"day_change_pct":0.0584},{"nav_date":"2022-11-16","nav":10.7934,"day_change_pct":0.012},{"nav_date":"2022-11-15","nav":10.7921,"day_change_pct":0.0593},{"nav_date":"2022-11-14","nav":10.7857,"day_change_pct":0.0325},{"nav_date":"2022-11-11","nav":10.7822,"day_change_pct":0.0882},{"nav_date":"2022-11-10","nav":10.7727,"day_change_pct":0.0483},{"nav_date":"2022-11-09","nav":10.7675,"day_change_pct":0.0706},{"nav_date":"2022-11-07","nav":10.7599,"day_change_pct":0.0623},{"nav_date":"2022-11-04","nav":10.7532,"day_change_pct":0.0214},{"nav_date":"2022-11-03","nav":10.7509,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":10.7509,"day_change_pct":0.0102},{"nav_date":"2022-11-01","nav":10.7498,"day_change_pct":0.0372},{"nav_date":"2022-10-31","nav":10.7458,"day_change_pct":0.0363},{"nav_date":"2022-10-28","nav":10.7419,"day_change_pct":-0.0102},{"nav_date":"2022-10-27","nav":10.743,"day_change_pct":0.0801},{"nav_date":"2022-10-25","nav":10.7344,"day_change_pct":0.1633},{"nav_date":"2022-10-21","nav":10.7169,"day_change_pct":0.0065},{"nav_date":"2022-10-20","nav":10.7162,"day_change_pct":-0.0336},{"nav_date":"2022-10-19","nav":10.7198,"day_change_pct":-0.0159},{"nav_date":"2022-10-18","nav":10.7215,"day_change_pct":0.0448},{"nav_date":"2022-10-17","nav":10.7167,"day_change_pct":0.1505},{"nav_date":"2022-10-14","nav":10.7006,"day_change_pct":-0.0234},{"nav_date":"2022-10-13","nav":10.7031,"day_change_pct":0.0103},{"nav_date":"2022-10-12","nav":10.702,"day_change_pct":0.0019},{"nav_date":"2022-10-11","nav":10.7018,"day_change_pct":-0.0206},{"nav_date":"2022-10-10","nav":10.704,"day_change_pct":-0.056},{"nav_date":"2022-10-07","nav":10.71,"day_change_pct":-0.0616},{"nav_date":"2022-10-06","nav":10.7166,"day_change_pct":-0.014},{"nav_date":"2022-10-04","nav":10.7181,"day_change_pct":0.07},{"nav_date":"2022-10-03","nav":10.7106,"day_change_pct":0.0439},{"nav_date":"2022-09-30","nav":10.7059,"day_change_pct":0.072},{"nav_date":"2022-09-29","nav":10.6982,"day_change_pct":0.0608},{"nav_date":"2022-09-28","nav":10.6917,"day_change_pct":0.015},{"nav_date":"2022-09-27","nav":10.6901,"day_change_pct":-0.014},{"nav_date":"2022-09-26","nav":10.6916,"day_change_pct":0.0047},{"nav_date":"2022-09-23","nav":10.6911,"day_change_pct":-0.0813},{"nav_date":"2022-09-22","nav":10.6998,"day_change_pct":-0.0924},{"nav_date":"2022-09-21","nav":10.7097,"day_change_pct":-0.0093},{"nav_date":"2022-09-20","nav":10.7107,"day_change_pct":-0.0504},{"nav_date":"2022-09-19","nav":10.7161,"day_change_pct":0.042},{"nav_date":"2022-09-16","nav":10.7116,"day_change_pct":-0.0373},{"nav_date":"2022-09-15","nav":10.7156,"day_change_pct":-0.0597},{"nav_date":"2022-09-14","nav":10.722,"day_change_pct":-0.0522},{"nav_date":"2022-09-13","nav":10.7276,"day_change_pct":0.0252},{"nav_date":"2022-09-12","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2022-09-09","nav":10.7226,"day_change_pct":0.0177},{"nav_date":"2022-09-08","nav":10.7207,"day_change_pct":0.0401},{"nav_date":"2022-09-07","nav":10.7164,"day_change_pct":-0.0215},{"nav_date":"2022-09-06","nav":10.7187,"day_change_pct":0.0392},{"nav_date":"2022-09-05","nav":10.7145,"day_change_pct":0.0467},{"nav_date":"2022-09-02","nav":10.7095,"day_change_pct":0.0065},{"nav_date":"2022-09-01","nav":10.7088,"day_change_pct":0.0364},{"nav_date":"2022-08-30","nav":10.7049,"day_change_pct":0.0234},{"nav_date":"2022-08-29","nav":10.7024,"day_change_pct":0.0112},{"nav_date":"2022-08-26","nav":10.7012,"day_change_pct":0.0337},{"nav_date":"2022-08-25","nav":10.6976,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.6976,"day_change_pct":0.0187},{"nav_date":"2022-08-23","nav":10.6956,"day_change_pct":-0.0093},{"nav_date":"2022-08-22","nav":10.6966,"day_change_pct":0.0383},{"nav_date":"2022-08-19","nav":10.6925,"day_change_pct":-0.0178},{"nav_date":"2022-08-18","nav":10.6944,"day_change_pct":-0.0047},{"nav_date":"2022-08-17","nav":10.6949,"day_change_pct":0.1517},{"nav_date":"2022-08-12","nav":10.6787,"day_change_pct":0.0215},{"nav_date":"2022-08-11","nav":10.6764,"day_change_pct":0.0478},{"nav_date":"2022-08-10","nav":10.6713,"day_change_pct":0.1107},{"nav_date":"2022-08-08","nav":10.6595,"day_change_pct":0.0413},{"nav_date":"2022-08-05","nav":10.6551,"day_change_pct":-0.1125},{"nav_date":"2022-08-04","nav":10.6671,"day_change_pct":0.0741},{"nav_date":"2022-08-03","nav":10.6592,"day_change_pct":-0.0488},{"nav_date":"2022-08-02","nav":10.6644,"day_change_pct":0.0986},{"nav_date":"2022-08-01","nav":10.6539,"day_change_pct":0.061},{"nav_date":"2022-07-29","nav":10.6474,"day_change_pct":0.0498},{"nav_date":"2022-07-28","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2022-07-27","nav":10.6397,"day_change_pct":0.0066},{"nav_date":"2022-07-26","nav":10.639,"day_change_pct":-0.0132},{"nav_date":"2022-07-25","nav":10.6404,"day_change_pct":0.1016},{"nav_date":"2022-07-22","nav":10.6296,"day_change_pct":-0.0075},{"nav_date":"2022-07-21","nav":10.6304,"day_change_pct":0.0245},{"nav_date":"2022-07-20","nav":10.6278,"day_change_pct":0.0348},{"nav_date":"2022-07-19","nav":10.6241,"day_change_pct":-0.0066},{"nav_date":"2022-07-18","nav":10.6248,"day_change_pct":0.0574},{"nav_date":"2022-07-15","nav":10.6187,"day_change_pct":-0.0113},{"nav_date":"2022-07-14","nav":10.6199,"day_change_pct":-0.0047},{"nav_date":"2022-07-13","nav":10.6204,"day_change_pct":0.0726},{"nav_date":"2022-07-12","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2022-07-11","nav":10.6102,"day_change_pct":-0.0057},{"nav_date":"2022-07-08","nav":10.6108,"day_change_pct":0.0038},{"nav_date":"2022-07-07","nav":10.6104,"day_change_pct":-0.0075},{"nav_date":"2022-07-06","nav":10.6112,"day_change_pct":0.1416},{"nav_date":"2022-07-05","nav":10.5962,"day_change_pct":0.0529},{"nav_date":"2022-07-04","nav":10.5906,"day_change_pct":0.1059},{"nav_date":"2022-07-01","nav":10.5794,"day_change_pct":0.0975},{"nav_date":"2022-06-30","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2022-06-29","nav":10.5668,"day_change_pct":0.0028},{"nav_date":"2022-06-28","nav":10.5665,"day_change_pct":0.0066},{"nav_date":"2022-06-27","nav":10.5658,"day_change_pct":0.054},{"nav_date":"2022-06-24","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2022-06-23","nav":10.5578,"day_change_pct":0.0275},{"nav_date":"2022-06-22","nav":10.5549,"day_change_pct":0.0787},{"nav_date":"2022-06-21","nav":10.5466,"day_change_pct":0.0123},{"nav_date":"2022-06-20","nav":10.5453,"day_change_pct":0.1272},{"nav_date":"2022-06-17","nav":10.5319,"day_change_pct":-0.0085},{"nav_date":"2022-06-16","nav":10.5328,"day_change_pct":-0.0133},{"nav_date":"2022-06-15","nav":10.5342,"day_change_pct":-0.0104},{"nav_date":"2022-06-14","nav":10.5353,"day_change_pct":-0.0655},{"nav_date":"2022-06-13","nav":10.5422,"day_change_pct":-0.0228},{"nav_date":"2022-06-10","nav":10.5446,"day_change_pct":0.0256},{"nav_date":"2022-06-09","nav":10.5419,"day_change_pct":-0.0066},{"nav_date":"2022-06-08","nav":10.5426,"day_change_pct":0.1691},{"nav_date":"2022-06-07","nav":10.5248,"day_change_pct":-0.1357},{"nav_date":"2022-06-06","nav":10.5391,"day_change_pct":-0.0398},{"nav_date":"2022-06-03","nav":10.5433,"day_change_pct":0.0095},{"nav_date":"2022-06-02","nav":10.5423,"day_change_pct":-0.0351},{"nav_date":"2022-06-01","nav":10.546,"day_change_pct":0.0237},{"nav_date":"2022-05-31","nav":10.5435,"day_change_pct":-0.037},{"nav_date":"2022-05-30","nav":10.5474,"day_change_pct":-0.0066},{"nav_date":"2022-05-27","nav":10.5481,"day_change_pct":-0.0009},{"nav_date":"2022-05-26","nav":10.5482,"day_change_pct":-0.0028},{"nav_date":"2022-05-25","nav":10.5485,"day_change_pct":0.0351},{"nav_date":"2022-05-24","nav":10.5448,"day_change_pct":0.0493},{"nav_date":"2022-05-23","nav":10.5396,"day_change_pct":0.0921},{"nav_date":"2022-05-20","nav":10.5299,"day_change_pct":-0.0085},{"nav_date":"2022-05-19","nav":10.5308,"day_change_pct":0.0038},{"nav_date":"2022-05-18","nav":10.5304,"day_change_pct":0.057},{"nav_date":"2022-05-17","nav":10.5244,"day_change_pct":0.0352},{"nav_date":"2022-05-13","nav":10.5207,"day_change_pct":-0.0912},{"nav_date":"2022-05-12","nav":10.5303,"day_change_pct":0.0428},{"nav_date":"2022-05-11","nav":10.5258,"day_change_pct":0.0723},{"nav_date":"2022-05-10","nav":10.5182,"day_change_pct":0.0352},{"nav_date":"2022-05-09","nav":10.5145,"day_change_pct":-0.0646},{"nav_date":"2022-05-06","nav":10.5213,"day_change_pct":-0.2418},{"nav_date":"2022-05-05","nav":10.5468,"day_change_pct":-0.2167},{"nav_date":"2022-05-04","nav":10.5697,"day_change_pct":-0.7596},{"nav_date":"2022-05-02","nav":10.6506,"day_change_pct":0.0573},{"nav_date":"2022-04-29","nav":10.6445,"day_change_pct":-0.0085},{"nav_date":"2022-04-28","nav":10.6454,"day_change_pct":-0.0366},{"nav_date":"2022-04-27","nav":10.6493,"day_change_pct":0.0178},{"nav_date":"2022-04-26","nav":10.6474,"day_change_pct":-0.0103},{"nav_date":"2022-04-25","nav":10.6485,"day_change_pct":0.0554},{"nav_date":"2022-04-22","nav":10.6426,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":10.6426,"day_change_pct":0.0141},{"nav_date":"2022-04-20","nav":10.6411,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":10.6402,"day_change_pct":0.112},{"nav_date":"2022-04-18","nav":10.6283,"day_change_pct":0.0876},{"nav_date":"2022-04-13","nav":10.619,"day_change_pct":-0.1814},{"nav_date":"2022-04-12","nav":10.6383,"day_change_pct":-0.0319},{"nav_date":"2022-04-11","nav":10.6417,"day_change_pct":-0.1398},{"nav_date":"2022-04-08","nav":10.6566,"day_change_pct":-0.3497},{"nav_date":"2022-04-07","nav":10.694,"day_change_pct":-0.0047},{"nav_date":"2022-04-06","nav":10.6945,"day_change_pct":-0.0178},{"nav_date":"2022-04-05","nav":10.6964,"day_change_pct":0.0178},{"nav_date":"2022-04-04","nav":10.6945,"day_change_pct":0.0477},{"nav_date":"2022-03-31","nav":10.6894,"day_change_pct":0.0271},{"nav_date":"2022-03-30","nav":10.6865,"day_change_pct":0.0534},{"nav_date":"2022-03-29","nav":10.6808,"day_change_pct":0.0215},{"nav_date":"2022-03-28","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2022-03-25","nav":10.6759,"day_change_pct":0.0215},{"nav_date":"2022-03-24","nav":10.6736,"day_change_pct":0.0178},{"nav_date":"2022-03-23","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2022-03-22","nav":10.6691,"day_change_pct":-0.0272},{"nav_date":"2022-03-21","nav":10.672,"day_change_pct":0.0666},{"nav_date":"2022-03-17","nav":10.6649,"day_change_pct":0.0122},{"nav_date":"2022-03-16","nav":10.6636,"day_change_pct":0.0939},{"nav_date":"2022-03-15","nav":10.6536,"day_change_pct":0.1034},{"nav_date":"2022-03-14","nav":10.6426,"day_change_pct":0.0526},{"nav_date":"2022-03-11","nav":10.637,"day_change_pct":0.0179},{"nav_date":"2022-03-10","nav":10.6351,"day_change_pct":0.0085},{"nav_date":"2022-03-09","nav":10.6342,"day_change_pct":0.0367},{"nav_date":"2022-03-08","nav":10.6303,"day_change_pct":-0.0198},{"nav_date":"2022-03-07","nav":10.6324,"day_change_pct":-0.0536},{"nav_date":"2022-03-04","nav":10.6381,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":10.6371,"day_change_pct":-0.0432},{"nav_date":"2022-03-02","nav":10.6417,"day_change_pct":-0.0958},{"nav_date":"2022-02-28","nav":10.6519,"day_change_pct":0.0038},{"nav_date":"2022-02-25","nav":10.6515,"day_change_pct":0.0169},{"nav_date":"2022-02-24","nav":10.6497,"day_change_pct":-0.0094},{"nav_date":"2022-02-23","nav":10.6507,"day_change_pct":0.0188},{"nav_date":"2022-02-22","nav":10.6487,"day_change_pct":0.0038},{"nav_date":"2022-02-21","nav":10.6483,"day_change_pct":-0.0122},{"nav_date":"2022-02-18","nav":10.6496,"day_change_pct":0.0423},{"nav_date":"2022-02-17","nav":10.6451,"day_change_pct":0.0169},{"nav_date":"2022-02-16","nav":10.6433,"day_change_pct":0.0273},{"nav_date":"2022-02-15","nav":10.6404,"day_change_pct":0.0056},{"nav_date":"2022-02-14","nav":10.6398,"day_change_pct":0.0931},{"nav_date":"2022-02-11","nav":10.6299,"day_change_pct":0.0857},{"nav_date":"2022-02-10","nav":10.6208,"day_change_pct":0.2946},{"nav_date":"2022-02-09","nav":10.5896,"day_change_pct":0.0189},{"nav_date":"2022-02-08","nav":10.5876,"day_change_pct":0.1154},{"nav_date":"2022-02-04","nav":10.5754,"day_change_pct":0.0132},{"nav_date":"2022-02-03","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2022-02-02","nav":10.5716,"day_change_pct":-0.0699},{"nav_date":"2022-02-01","nav":10.579,"day_change_pct":-0.1972},{"nav_date":"2022-01-31","nav":10.5999,"day_change_pct":0.0642},{"nav_date":"2022-01-28","nav":10.5931,"day_change_pct":-0.0038},{"nav_date":"2022-01-27","nav":10.5935,"day_change_pct":-0.0359},{"nav_date":"2022-01-25","nav":10.5973,"day_change_pct":0.0689},{"nav_date":"2022-01-24","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2022-01-21","nav":10.5874,"day_change_pct":0.0208},{"nav_date":"2022-01-20","nav":10.5852,"day_change_pct":0.0463},{"nav_date":"2022-01-19","nav":10.5803,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":10.5808,"day_change_pct":-0.0142},{"nav_date":"2022-01-17","nav":10.5823,"day_change_pct":-0.0094},{"nav_date":"2022-01-14","nav":10.5833,"day_change_pct":0.0265},{"nav_date":"2022-01-13","nav":10.5805,"day_change_pct":0.0407},{"nav_date":"2022-01-12","nav":10.5762,"day_change_pct":0.0246},{"nav_date":"2022-01-11","nav":10.5736,"day_change_pct":0.0587},{"nav_date":"2022-01-10","nav":10.5674,"day_change_pct":-0.0151},{"nav_date":"2022-01-07","nav":10.569,"day_change_pct":0.018},{"nav_date":"2022-01-06","nav":10.5671,"day_change_pct":-0.0359},{"nav_date":"2022-01-05","nav":10.5709,"day_change_pct":-0.0369},{"nav_date":"2022-01-04","nav":10.5748,"day_change_pct":-0.0652},{"nav_date":"2022-01-03","nav":10.5817,"day_change_pct":0.0142},{"nav_date":"2021-12-31","nav":10.5802,"day_change_pct":0.0217},{"nav_date":"2021-12-30","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":10.5758,"day_change_pct":0.0359},{"nav_date":"2021-12-28","nav":10.572,"day_change_pct":-0.0662},{"nav_date":"2021-12-27","nav":10.579,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":10.5747,"day_change_pct":0.0625},{"nav_date":"2021-12-23","nav":10.5681,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":10.567,"day_change_pct":-0.0246},{"nav_date":"2021-12-21","nav":10.5696,"day_change_pct":-0.1351},{"nav_date":"2021-12-20","nav":10.5839,"day_change_pct":-0.0538},{"nav_date":"2021-12-17","nav":10.5896,"day_change_pct":-0.0066},{"nav_date":"2021-12-16","nav":10.5903,"day_change_pct":0.0161},{"nav_date":"2021-12-15","nav":10.5886,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":10.5882,"day_change_pct":0.034},{"nav_date":"2021-12-13","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2021-12-10","nav":10.5823,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":10.5814,"day_change_pct":0.0293},{"nav_date":"2021-12-08","nav":10.5783,"day_change_pct":0.0634},{"nav_date":"2021-12-07","nav":10.5716,"day_change_pct":-0.0104},{"nav_date":"2021-12-06","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2021-12-03","nav":10.5706,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":10.5696,"day_change_pct":0.0502},{"nav_date":"2021-12-01","nav":10.5643,"day_change_pct":-0.0246},{"nav_date":"2021-11-30","nav":10.5669,"day_change_pct":0.0293},{"nav_date":"2021-11-29","nav":10.5638,"day_change_pct":0.0474},{"nav_date":"2021-11-26","nav":10.5588,"day_change_pct":0.0502},{"nav_date":"2021-11-25","nav":10.5535,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":10.5521,"day_change_pct":-0.0133},{"nav_date":"2021-11-23","nav":10.5535,"day_change_pct":-0.0028},{"nav_date":"2021-11-22","nav":10.5538,"day_change_pct":0.074},{"nav_date":"2021-11-18","nav":10.546,"day_change_pct":0.0341},{"nav_date":"2021-11-17","nav":10.5424,"day_change_pct":-0.0076}],"total":521,"page":1,"page_size":250}