{"fund_details":{"scheme_code":148491,"scheme_name":"Principal Large Cap Fund - Regular Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01OW0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":14.5886,"day_change_pct":0.8893},{"nav_date":"2021-12-30","nav":14.46,"day_change_pct":-0.0691},{"nav_date":"2021-12-29","nav":14.47,"day_change_pct":-0.138},{"nav_date":"2021-12-28","nav":14.49,"day_change_pct":0.6949},{"nav_date":"2021-12-27","nav":14.39,"day_change_pct":0.3487},{"nav_date":"2021-12-24","nav":14.34,"day_change_pct":-0.4858},{"nav_date":"2021-12-23","nav":14.41,"day_change_pct":0.4881},{"nav_date":"2021-12-22","nav":14.34,"day_change_pct":1.3428},{"nav_date":"2021-12-21","nav":14.15,"day_change_pct":0.7117},{"nav_date":"2021-12-20","nav":14.05,"day_change_pct":-2.1588},{"nav_date":"2021-12-17","nav":14.36,"day_change_pct":-1.7784},{"nav_date":"2021-12-16","nav":14.62,"day_change_pct":0.4121},{"nav_date":"2021-12-15","nav":14.56,"day_change_pct":-0.6821},{"nav_date":"2021-12-14","nav":14.66,"day_change_pct":-0.4076},{"nav_date":"2021-12-13","nav":14.72,"day_change_pct":-0.3385},{"nav_date":"2021-12-10","nav":14.77,"day_change_pct":-0.2027},{"nav_date":"2021-12-09","nav":14.8,"day_change_pct":0.1353},{"nav_date":"2021-12-08","nav":14.78,"day_change_pct":1.8608},{"nav_date":"2021-12-07","nav":14.51,"day_change_pct":1.6106},{"nav_date":"2021-12-06","nav":14.28,"day_change_pct":-1.7206},{"nav_date":"2021-12-03","nav":14.53,"day_change_pct":-0.7514},{"nav_date":"2021-12-02","nav":14.64,"day_change_pct":0.7571},{"nav_date":"2021-12-01","nav":14.53,"day_change_pct":0.693},{"nav_date":"2021-11-30","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2021-11-29","nav":14.44,"day_change_pct":-0.2762},{"nav_date":"2021-11-26","nav":14.48,"day_change_pct":-2.6227},{"nav_date":"2021-11-25","nav":14.87,"day_change_pct":0.4051},{"nav_date":"2021-11-24","nav":14.81,"day_change_pct":-0.3365},{"nav_date":"2021-11-23","nav":14.86,"day_change_pct":0.4733},{"nav_date":"2021-11-22","nav":14.79,"day_change_pct":-1.6622},{"nav_date":"2021-11-18","nav":15.04,"day_change_pct":-1.0526},{"nav_date":"2021-11-17","nav":15.2,"day_change_pct":-0.3279},{"nav_date":"2021-11-16","nav":15.25,"day_change_pct":-0.3268},{"nav_date":"2021-11-15","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2021-11-12","nav":15.29,"day_change_pct":1.1913},{"nav_date":"2021-11-11","nav":15.11,"day_change_pct":-0.918},{"nav_date":"2021-11-10","nav":15.25,"day_change_pct":0.1313},{"nav_date":"2021-11-09","nav":15.23,"day_change_pct":0.1315},{"nav_date":"2021-11-08","nav":15.21,"day_change_pct":1.265},{"nav_date":"2021-11-03","nav":15.02,"day_change_pct":-0.2656},{"nav_date":"2021-11-02","nav":15.06,"day_change_pct":0.0664},{"nav_date":"2021-11-01","nav":15.05,"day_change_pct":1.552},{"nav_date":"2021-10-29","nav":14.82,"day_change_pct":-0.7368},{"nav_date":"2021-10-28","nav":14.93,"day_change_pct":-1.7763},{"nav_date":"2021-10-27","nav":15.2,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":15.2,"day_change_pct":1.0638},{"nav_date":"2021-10-25","nav":15.04,"day_change_pct":-0.1328},{"nav_date":"2021-10-22","nav":15.06,"day_change_pct":-0.3968},{"nav_date":"2021-10-21","nav":15.12,"day_change_pct":-0.1321},{"nav_date":"2021-10-20","nav":15.14,"day_change_pct":-0.6562},{"nav_date":"2021-10-19","nav":15.24,"day_change_pct":-0.4572},{"nav_date":"2021-10-18","nav":15.31,"day_change_pct":0.8564},{"nav_date":"2021-10-14","nav":15.18,"day_change_pct":0.7968},{"nav_date":"2021-10-13","nav":15.06,"day_change_pct":1.006},{"nav_date":"2021-10-12","nav":14.91,"day_change_pct":0.1343},{"nav_date":"2021-10-11","nav":14.89,"day_change_pct":0.3369},{"nav_date":"2021-10-08","nav":14.84,"day_change_pct":0.542},{"nav_date":"2021-10-07","nav":14.76,"day_change_pct":1.1652},{"nav_date":"2021-10-06","nav":14.59,"day_change_pct":-0.6131},{"nav_date":"2021-10-05","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2021-10-04","nav":14.64,"day_change_pct":0.9655},{"nav_date":"2021-10-01","nav":14.5,"day_change_pct":-0.5487},{"nav_date":"2021-09-30","nav":14.58,"day_change_pct":-0.3418},{"nav_date":"2021-09-29","nav":14.63,"day_change_pct":-0.2727},{"nav_date":"2021-09-28","nav":14.67,"day_change_pct":-0.8114},{"nav_date":"2021-09-27","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2021-09-24","nav":14.76,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":14.76,"day_change_pct":1.5131},{"nav_date":"2021-09-22","nav":14.54,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":14.54,"day_change_pct":0.4144},{"nav_date":"2021-09-20","nav":14.48,"day_change_pct":-1.1604},{"nav_date":"2021-09-17","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2021-09-16","nav":14.71,"day_change_pct":0.6156},{"nav_date":"2021-09-15","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2021-09-14","nav":14.5,"day_change_pct":0.069},{"nav_date":"2021-09-13","nav":14.49,"day_change_pct":-0.1378},{"nav_date":"2021-09-09","nav":14.51,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":14.51,"day_change_pct":0.138},{"nav_date":"2021-09-07","nav":14.49,"day_change_pct":-0.1378},{"nav_date":"2021-09-06","nav":14.51,"day_change_pct":0.069},{"nav_date":"2021-09-03","nav":14.5,"day_change_pct":0.346},{"nav_date":"2021-09-02","nav":14.45,"day_change_pct":0.9078},{"nav_date":"2021-09-01","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2021-08-31","nav":14.35,"day_change_pct":1.0563},{"nav_date":"2021-08-30","nav":14.2,"day_change_pct":1.4286},{"nav_date":"2021-08-27","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2021-08-26","nav":13.96,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2021-08-24","nav":13.95,"day_change_pct":0.7948},{"nav_date":"2021-08-23","nav":13.84,"day_change_pct":0.2172},{"nav_date":"2021-08-20","nav":13.81,"day_change_pct":-0.9326},{"nav_date":"2021-08-18","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2021-08-17","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2021-08-16","nav":13.94,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":13.94,"day_change_pct":0.7225},{"nav_date":"2021-08-12","nav":13.84,"day_change_pct":0.4354},{"nav_date":"2021-08-11","nav":13.78,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":13.78,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":13.78,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2021-08-05","nav":13.8,"day_change_pct":0.0725},{"nav_date":"2021-08-04","nav":13.79,"day_change_pct":0.5835},{"nav_date":"2021-08-03","nav":13.71,"day_change_pct":1.2555},{"nav_date":"2021-08-02","nav":13.54,"day_change_pct":0.5197},{"nav_date":"2021-07-30","nav":13.47,"day_change_pct":-0.2222},{"nav_date":"2021-07-29","nav":13.5,"day_change_pct":0.5961},{"nav_date":"2021-07-28","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2021-07-27","nav":13.44,"day_change_pct":-0.4444},{"nav_date":"2021-07-26","nav":13.5,"day_change_pct":0.3717},{"nav_date":"2021-07-23","nav":13.45,"day_change_pct":1.1278},{"nav_date":"2021-07-22","nav":13.3,"day_change_pct":1.2947},{"nav_date":"2021-07-20","nav":13.13,"day_change_pct":-1.1295},{"nav_date":"2021-07-19","nav":13.28,"day_change_pct":-0.9694},{"nav_date":"2021-07-16","nav":13.41,"day_change_pct":-0.0745},{"nav_date":"2021-07-15","nav":13.42,"day_change_pct":0.374},{"nav_date":"2021-07-14","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2021-07-13","nav":13.34,"day_change_pct":0.7553},{"nav_date":"2021-07-12","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2021-07-09","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2021-07-08","nav":13.25,"day_change_pct":-0.8234},{"nav_date":"2021-07-07","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2021-07-06","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2021-07-05","nav":13.32,"day_change_pct":0.6803},{"nav_date":"2021-07-02","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2021-07-01","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2021-06-30","nav":13.19,"day_change_pct":-0.0758},{"nav_date":"2021-06-29","nav":13.2,"day_change_pct":-0.2268},{"nav_date":"2021-06-28","nav":13.23,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":13.23,"day_change_pct":0.6084},{"nav_date":"2021-06-24","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2021-06-23","nav":13.09,"day_change_pct":-0.3046},{"nav_date":"2021-06-22","nav":13.13,"day_change_pct":0.3056},{"nav_date":"2021-06-21","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2021-06-18","nav":13.08,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2021-06-16","nav":13.15,"day_change_pct":-0.5295},{"nav_date":"2021-06-15","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2021-06-14","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2021-06-11","nav":13.14,"day_change_pct":0.382},{"nav_date":"2021-06-10","nav":13.09,"day_change_pct":0.6923},{"nav_date":"2021-06-09","nav":13.0,"day_change_pct":-0.6116},{"nav_date":"2021-06-08","nav":13.08,"day_change_pct":0.0765},{"nav_date":"2021-06-07","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2021-06-04","nav":13.0,"day_change_pct":-0.2302},{"nav_date":"2021-06-03","nav":13.03,"day_change_pct":0.5401},{"nav_date":"2021-06-02","nav":12.96,"day_change_pct":0.232},{"nav_date":"2021-06-01","nav":12.93,"day_change_pct":-0.1544},{"nav_date":"2021-05-31","nav":12.95,"day_change_pct":1.014},{"nav_date":"2021-05-28","nav":12.82,"day_change_pct":0.313},{"nav_date":"2021-05-27","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2021-05-26","nav":12.73,"day_change_pct":0.3943},{"nav_date":"2021-05-25","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2021-05-24","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2021-05-21","nav":12.63,"day_change_pct":1.6908},{"nav_date":"2021-05-20","nav":12.42,"day_change_pct":-0.64},{"nav_date":"2021-05-19","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2021-05-18","nav":12.54,"day_change_pct":0.8039},{"nav_date":"2021-05-17","nav":12.44,"day_change_pct":1.4682},{"nav_date":"2021-05-14","nav":12.26,"day_change_pct":-0.4062},{"nav_date":"2021-05-12","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2021-05-11","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2021-05-10","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2021-05-07","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2021-05-06","nav":12.27,"day_change_pct":0.4092},{"nav_date":"2021-05-05","nav":12.22,"day_change_pct":0.9083},{"nav_date":"2021-05-04","nav":12.11,"day_change_pct":-0.9002},{"nav_date":"2021-05-03","nav":12.22,"day_change_pct":-0.0818},{"nav_date":"2021-04-30","nav":12.23,"day_change_pct":-1.0518},{"nav_date":"2021-04-29","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2021-04-28","nav":12.34,"day_change_pct":1.0647},{"nav_date":"2021-04-27","nav":12.21,"day_change_pct":1.0762},{"nav_date":"2021-04-26","nav":12.08,"day_change_pct":0.5828},{"nav_date":"2021-04-23","nav":12.01,"day_change_pct":-0.5795},{"nav_date":"2021-04-22","nav":12.08,"day_change_pct":0.6667},{"nav_date":"2021-04-20","nav":12.0,"day_change_pct":-0.0833},{"nav_date":"2021-04-19","nav":12.01,"day_change_pct":-1.2336},{"nav_date":"2021-04-16","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2021-04-15","nav":12.1,"day_change_pct":0.3317},{"nav_date":"2021-04-13","nav":12.06,"day_change_pct":1.0897},{"nav_date":"2021-04-12","nav":11.93,"day_change_pct":-2.8502},{"nav_date":"2021-04-09","nav":12.28,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2021-04-07","nav":12.26,"day_change_pct":1.0717},{"nav_date":"2021-04-06","nav":12.13,"day_change_pct":0.4139},{"nav_date":"2021-04-05","nav":12.08,"day_change_pct":-1.0647},{"nav_date":"2021-04-01","nav":12.21,"day_change_pct":1.0762},{"nav_date":"2021-03-31","nav":12.08,"day_change_pct":-0.5761},{"nav_date":"2021-03-30","nav":12.15,"day_change_pct":2.0151},{"nav_date":"2021-03-26","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2021-03-25","nav":11.81,"day_change_pct":-1.419},{"nav_date":"2021-03-24","nav":11.98,"day_change_pct":-1.4803},{"nav_date":"2021-03-23","nav":12.16,"day_change_pct":0.7457},{"nav_date":"2021-03-22","nav":12.07,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2021-03-18","nav":11.99,"day_change_pct":-0.9909},{"nav_date":"2021-03-17","nav":12.11,"day_change_pct":-1.2235},{"nav_date":"2021-03-16","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2021-03-15","nav":12.27,"day_change_pct":-0.5673},{"nav_date":"2021-03-12","nav":12.34,"day_change_pct":-0.6441},{"nav_date":"2021-03-10","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2021-03-09","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2021-03-08","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2021-03-05","nav":12.26,"day_change_pct":-1.129},{"nav_date":"2021-03-04","nav":12.4,"day_change_pct":-1.1164},{"nav_date":"2021-03-03","nav":12.54,"day_change_pct":1.4563},{"nav_date":"2021-03-02","nav":12.36,"day_change_pct":1.2285},{"nav_date":"2021-03-01","nav":12.21,"day_change_pct":1.0762},{"nav_date":"2021-02-26","nav":12.08,"day_change_pct":-3.0498},{"nav_date":"2021-02-25","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2021-02-24","nav":12.34,"day_change_pct":1.3969},{"nav_date":"2021-02-23","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2021-02-22","nav":12.16,"day_change_pct":-2.0145},{"nav_date":"2021-02-19","nav":12.41,"day_change_pct":-0.9577},{"nav_date":"2021-02-18","nav":12.53,"day_change_pct":-0.3182},{"nav_date":"2021-02-17","nav":12.57,"day_change_pct":-0.3172},{"nav_date":"2021-02-16","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2021-02-15","nav":12.63,"day_change_pct":0.8786},{"nav_date":"2021-02-12","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2021-02-11","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2021-02-10","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2021-02-09","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2021-02-08","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2021-02-05","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2021-02-04","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2021-02-03","nav":12.26,"day_change_pct":0.9885},{"nav_date":"2021-02-02","nav":12.14,"day_change_pct":2.0168},{"nav_date":"2021-02-01","nav":11.9,"day_change_pct":3.4783},{"nav_date":"2021-01-29","nav":11.5,"day_change_pct":-0.9475},{"nav_date":"2021-01-28","nav":11.61,"day_change_pct":-0.854},{"nav_date":"2021-01-27","nav":11.71,"day_change_pct":-1.5966},{"nav_date":"2021-01-25","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2021-01-22","nav":11.95,"day_change_pct":-1.0762},{"nav_date":"2021-01-21","nav":12.08,"day_change_pct":-0.4122},{"nav_date":"2021-01-20","nav":12.13,"day_change_pct":0.8313},{"nav_date":"2021-01-19","nav":12.03,"day_change_pct":1.2626},{"nav_date":"2021-01-18","nav":11.88,"day_change_pct":-0.9174},{"nav_date":"2021-01-15","nav":11.99,"day_change_pct":-1.0726},{"nav_date":"2021-01-14","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2021-01-13","nav":12.08,"day_change_pct":0.249},{"nav_date":"2021-01-12","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2021-01-11","nav":12.0,"day_change_pct":0.7557},{"nav_date":"2021-01-08","nav":11.91,"day_change_pct":1.3617},{"nav_date":"2021-01-07","nav":11.75,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":11.75,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":11.75,"day_change_pct":0.256},{"nav_date":"2021-01-04","nav":11.72,"day_change_pct":0.7739},{"nav_date":"2021-01-01","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2020-12-31","nav":11.61,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2020-12-29","nav":11.58,"day_change_pct":0.4337}],"total":297,"page":1,"page_size":250}