{"fund_details":{"scheme_code":148488,"scheme_name":"Axis Global Equity Alpha Fund of Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01X48","isin_reinvest":"INF846K01X55","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":25.0259,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":25.0268,"day_change_pct":-0.6491},{"nav_date":"2026-09-04","nav":25.1903,"day_change_pct":0.3386},{"nav_date":"2026-09-03","nav":25.1053,"day_change_pct":-0.5998},{"nav_date":"2026-09-01","nav":25.2568,"day_change_pct":-2.5429},{"nav_date":"2026-08-28","nav":25.9158,"day_change_pct":1.2641},{"nav_date":"2026-08-26","nav":25.5923,"day_change_pct":0.605},{"nav_date":"2026-08-24","nav":25.4384,"day_change_pct":0.221},{"nav_date":"2026-08-21","nav":25.3823,"day_change_pct":0.3932},{"nav_date":"2026-08-20","nav":25.2829,"day_change_pct":-0.6866},{"nav_date":"2026-08-19","nav":25.4577,"day_change_pct":0.1798},{"nav_date":"2026-08-18","nav":25.412,"day_change_pct":-0.9912},{"nav_date":"2026-08-17","nav":25.6664,"day_change_pct":-0.5429},{"nav_date":"2026-08-13","nav":25.8065,"day_change_pct":0.1265},{"nav_date":"2026-08-12","nav":25.7739,"day_change_pct":0.1547},{"nav_date":"2026-08-11","nav":25.7341,"day_change_pct":0.3017},{"nav_date":"2026-08-10","nav":25.6567,"day_change_pct":0.3819},{"nav_date":"2026-08-07","nav":25.5591,"day_change_pct":0.9049},{"nav_date":"2026-08-06","nav":25.3299,"day_change_pct":-0.4723},{"nav_date":"2026-08-05","nav":25.4501,"day_change_pct":1.9166},{"nav_date":"2026-08-04","nav":24.9715,"day_change_pct":1.2443},{"nav_date":"2026-08-03","nav":24.6646,"day_change_pct":0.9847},{"nav_date":"2026-07-31","nav":24.4241,"day_change_pct":0.9164},{"nav_date":"2026-07-30","nav":24.2023,"day_change_pct":-0.2304},{"nav_date":"2026-07-29","nav":24.2582,"day_change_pct":0.221},{"nav_date":"2026-07-28","nav":24.2047,"day_change_pct":-0.9328},{"nav_date":"2026-07-27","nav":24.4326,"day_change_pct":0.7663},{"nav_date":"2026-07-24","nav":24.2468,"day_change_pct":-0.6344},{"nav_date":"2026-07-23","nav":24.269,"day_change_pct":-0.5434},{"nav_date":"2026-07-22","nav":24.4974,"day_change_pct":0.0339},{"nav_date":"2026-07-21","nav":24.4891,"day_change_pct":0.0135},{"nav_date":"2026-07-20","nav":24.4858,"day_change_pct":0.3451},{"nav_date":"2026-07-17","nav":24.4016,"day_change_pct":-1.1605},{"nav_date":"2026-07-16","nav":24.6881,"day_change_pct":-0.0498},{"nav_date":"2026-07-15","nav":24.7004,"day_change_pct":0.42},{"nav_date":"2026-07-14","nav":24.5971,"day_change_pct":0.0313},{"nav_date":"2026-07-13","nav":24.5894,"day_change_pct":1.0089},{"nav_date":"2026-07-10","nav":24.3438,"day_change_pct":0.7107},{"nav_date":"2026-07-09","nav":24.172,"day_change_pct":0.5014},{"nav_date":"2026-07-08","nav":24.0514,"day_change_pct":-1.0642},{"nav_date":"2026-07-07","nav":24.3101,"day_change_pct":0.0556},{"nav_date":"2026-07-06","nav":24.2966,"day_change_pct":-0.0498},{"nav_date":"2026-07-02","nav":24.3087,"day_change_pct":1.3306},{"nav_date":"2026-07-01","nav":23.9895,"day_change_pct":0.7374},{"nav_date":"2026-06-30","nav":23.8139,"day_change_pct":0.699},{"nav_date":"2026-06-29","nav":23.6486,"day_change_pct":-0.1946},{"nav_date":"2026-06-25","nav":23.6947,"day_change_pct":0.2191},{"nav_date":"2026-06-24","nav":23.6429,"day_change_pct":0.1495},{"nav_date":"2026-06-23","nav":23.6076,"day_change_pct":-1.5612},{"nav_date":"2026-06-22","nav":23.982,"day_change_pct":0.2772},{"nav_date":"2026-06-18","nav":23.9157,"day_change_pct":-0.8413},{"nav_date":"2026-06-17","nav":24.1186,"day_change_pct":-0.3816},{"nav_date":"2026-06-16","nav":24.211,"day_change_pct":0.0905},{"nav_date":"2026-06-15","nav":24.1891,"day_change_pct":1.0958},{"nav_date":"2026-06-12","nav":23.9269,"day_change_pct":0.9131},{"nav_date":"2026-06-11","nav":23.7104,"day_change_pct":0.2134},{"nav_date":"2026-06-10","nav":23.6599,"day_change_pct":-1.1865},{"nav_date":"2026-06-09","nav":23.944,"day_change_pct":-0.0205},{"nav_date":"2026-06-08","nav":23.9489,"day_change_pct":-0.8688},{"nav_date":"2026-06-05","nav":24.1588,"day_change_pct":0.1277},{"nav_date":"2026-06-04","nav":24.128,"day_change_pct":-1.3654},{"nav_date":"2026-06-03","nav":24.462,"day_change_pct":0.6232},{"nav_date":"2026-06-02","nav":24.3105,"day_change_pct":0.2511},{"nav_date":"2026-06-01","nav":24.2496,"day_change_pct":0.2654},{"nav_date":"2026-05-31","nav":24.1854,"day_change_pct":-0.0074},{"nav_date":"2026-05-29","nav":24.1872,"day_change_pct":-0.5064},{"nav_date":"2026-05-27","nav":24.3103,"day_change_pct":0.3625},{"nav_date":"2026-05-26","nav":24.2225,"day_change_pct":-0.3366},{"nav_date":"2026-05-22","nav":24.3043,"day_change_pct":0.7904},{"nav_date":"2026-05-21","nav":24.1137,"day_change_pct":-0.3504},{"nav_date":"2026-05-20","nav":24.1985,"day_change_pct":0.0074},{"nav_date":"2026-05-19","nav":24.1967,"day_change_pct":-0.1275},{"nav_date":"2026-05-18","nav":24.2276,"day_change_pct":0.884},{"nav_date":"2026-05-15","nav":24.0153,"day_change_pct":-0.5771},{"nav_date":"2026-05-14","nav":24.1547,"day_change_pct":1.0581},{"nav_date":"2026-05-13","nav":23.9018,"day_change_pct":-0.1107},{"nav_date":"2026-05-12","nav":23.9283,"day_change_pct":-0.144},{"nav_date":"2026-05-11","nav":23.9628,"day_change_pct":0.4628},{"nav_date":"2026-05-08","nav":23.8524,"day_change_pct":-0.9707},{"nav_date":"2026-05-07","nav":24.0862,"day_change_pct":0.0382},{"nav_date":"2026-05-06","nav":24.077,"day_change_pct":0.8043},{"nav_date":"2026-05-05","nav":23.8849,"day_change_pct":0.2102},{"nav_date":"2026-05-04","nav":23.8348,"day_change_pct":-0.1596},{"nav_date":"2026-04-30","nav":23.8729,"day_change_pct":0.7032},{"nav_date":"2026-04-29","nav":23.7062,"day_change_pct":-0.07},{"nav_date":"2026-04-28","nav":23.7228,"day_change_pct":-0.2368},{"nav_date":"2026-04-27","nav":23.7791,"day_change_pct":0.6042},{"nav_date":"2026-04-24","nav":23.6363,"day_change_pct":0.6768},{"nav_date":"2026-04-23","nav":23.4774,"day_change_pct":-0.196},{"nav_date":"2026-04-22","nav":23.5235,"day_change_pct":-0.0799},{"nav_date":"2026-04-21","nav":23.5423,"day_change_pct":0.4759},{"nav_date":"2026-04-20","nav":23.4308,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":23.4089,"day_change_pct":0.2042},{"nav_date":"2026-04-16","nav":23.3612,"day_change_pct":0.3967},{"nav_date":"2026-04-15","nav":23.2689,"day_change_pct":3.0756},{"nav_date":"2026-04-13","nav":22.5746,"day_change_pct":-0.2276},{"nav_date":"2026-04-10","nav":22.6261,"day_change_pct":1.4783},{"nav_date":"2026-04-09","nav":22.2965,"day_change_pct":-0.2898},{"nav_date":"2026-04-08","nav":22.3613,"day_change_pct":3.5341},{"nav_date":"2026-04-07","nav":21.598,"day_change_pct":1.63},{"nav_date":"2026-04-02","nav":21.2516,"day_change_pct":-3.0833},{"nav_date":"2026-04-01","nav":21.9277,"day_change_pct":2.8644},{"nav_date":"2026-03-31","nav":21.3171,"day_change_pct":0.1033},{"nav_date":"2026-03-30","nav":21.2951,"day_change_pct":0.3804},{"nav_date":"2026-03-27","nav":21.2144,"day_change_pct":-2.7371},{"nav_date":"2026-03-25","nav":21.8114,"day_change_pct":1.0934},{"nav_date":"2026-03-24","nav":21.5755,"day_change_pct":-1.7469},{"nav_date":"2026-03-23","nav":21.9591,"day_change_pct":1.387},{"nav_date":"2026-03-20","nav":21.6587,"day_change_pct":0.3796},{"nav_date":"2026-03-19","nav":21.5768,"day_change_pct":-1.523},{"nav_date":"2026-03-18","nav":21.9105,"day_change_pct":-1.0245},{"nav_date":"2026-03-17","nav":22.1373,"day_change_pct":0.3782},{"nav_date":"2026-03-16","nav":22.0539,"day_change_pct":0.0781},{"nav_date":"2026-03-13","nav":22.0367,"day_change_pct":0.3009},{"nav_date":"2026-03-12","nav":21.9706,"day_change_pct":-0.941},{"nav_date":"2026-03-11","nav":22.1793,"day_change_pct":0.0068},{"nav_date":"2026-03-10","nav":22.1778,"day_change_pct":2.1242},{"nav_date":"2026-03-09","nav":21.7165,"day_change_pct":-0.8976},{"nav_date":"2026-03-06","nav":21.9132,"day_change_pct":-1.7359},{"nav_date":"2026-03-05","nav":22.3003,"day_change_pct":-0.795},{"nav_date":"2026-03-04","nav":22.479,"day_change_pct":0.5151},{"nav_date":"2026-03-02","nav":22.3638,"day_change_pct":-0.7989},{"nav_date":"2026-02-28","nav":22.5439,"day_change_pct":-0.0027},{"nav_date":"2026-02-27","nav":22.5445,"day_change_pct":-1.2847},{"nav_date":"2026-02-26","nav":22.8379,"day_change_pct":0.5043},{"nav_date":"2026-02-25","nav":22.7233,"day_change_pct":0.4203},{"nav_date":"2026-02-24","nav":22.6282,"day_change_pct":-0.3185},{"nav_date":"2026-02-23","nav":22.7005,"day_change_pct":0.4305},{"nav_date":"2026-02-20","nav":22.6032,"day_change_pct":0.1107},{"nav_date":"2026-02-19","nav":22.5782,"day_change_pct":-0.1835},{"nav_date":"2026-02-18","nav":22.6197,"day_change_pct":0.79},{"nav_date":"2026-02-17","nav":22.4424,"day_change_pct":-0.6296},{"nav_date":"2026-02-13","nav":22.5846,"day_change_pct":-1.0424},{"nav_date":"2026-02-12","nav":22.8225,"day_change_pct":0.0798},{"nav_date":"2026-02-11","nav":22.8043,"day_change_pct":0.4635},{"nav_date":"2026-02-10","nav":22.6991,"day_change_pct":1.1006},{"nav_date":"2026-02-09","nav":22.452,"day_change_pct":1.1051},{"nav_date":"2026-02-06","nav":22.2066,"day_change_pct":0.9763},{"nav_date":"2026-02-05","nav":21.9919,"day_change_pct":-2.0405},{"nav_date":"2026-02-04","nav":22.45,"day_change_pct":-0.6246},{"nav_date":"2026-02-03","nav":22.5911,"day_change_pct":-0.6303},{"nav_date":"2026-02-02","nav":22.7344,"day_change_pct":-0.8037},{"nav_date":"2026-01-31","nav":22.9186,"day_change_pct":-0.0035},{"nav_date":"2026-01-30","nav":22.9194,"day_change_pct":-0.9362},{"nav_date":"2026-01-29","nav":23.136,"day_change_pct":0.0035},{"nav_date":"2026-01-28","nav":23.1352,"day_change_pct":0.2348},{"nav_date":"2026-01-27","nav":23.081,"day_change_pct":1.8246},{"nav_date":"2026-01-23","nav":22.6674,"day_change_pct":-0.2104},{"nav_date":"2026-01-22","nav":22.7152,"day_change_pct":1.8016},{"nav_date":"2026-01-21","nav":22.3132,"day_change_pct":0.3634},{"nav_date":"2026-01-20","nav":22.2324,"day_change_pct":-1.3297},{"nav_date":"2026-01-16","nav":22.532,"day_change_pct":0.4883},{"nav_date":"2026-01-14","nav":22.4225,"day_change_pct":-0.4201},{"nav_date":"2026-01-13","nav":22.5171,"day_change_pct":0.6945},{"nav_date":"2026-01-12","nav":22.3618,"day_change_pct":0.0045},{"nav_date":"2026-01-09","nav":22.3608,"day_change_pct":0.5626},{"nav_date":"2026-01-08","nav":22.2357,"day_change_pct":-0.3848},{"nav_date":"2026-01-07","nav":22.3216,"day_change_pct":0.2565},{"nav_date":"2026-01-06","nav":22.2645,"day_change_pct":0.2874},{"nav_date":"2026-01-05","nav":22.2007,"day_change_pct":0.101},{"nav_date":"2026-01-02","nav":22.1783,"day_change_pct":0.144},{"nav_date":"2025-12-31","nav":22.1464,"day_change_pct":0.0018},{"nav_date":"2025-12-30","nav":22.146,"day_change_pct":0.2222},{"nav_date":"2025-12-29","nav":22.0969,"day_change_pct":0.5707},{"nav_date":"2025-12-23","nav":21.9715,"day_change_pct":0.4035},{"nav_date":"2025-12-22","nav":21.8832,"day_change_pct":0.5338},{"nav_date":"2025-12-19","nav":21.767,"day_change_pct":0.3481},{"nav_date":"2025-12-18","nav":21.6915,"day_change_pct":-0.7581},{"nav_date":"2025-12-17","nav":21.8572,"day_change_pct":-0.5745},{"nav_date":"2025-12-16","nav":21.9835,"day_change_pct":-0.5078},{"nav_date":"2025-12-15","nav":22.0957,"day_change_pct":-0.1563},{"nav_date":"2025-12-12","nav":22.1303,"day_change_pct":0.1865},{"nav_date":"2025-12-11","nav":22.0891,"day_change_pct":0.6433},{"nav_date":"2025-12-10","nav":21.9479,"day_change_pct":-0.2586},{"nav_date":"2025-12-09","nav":22.0048,"day_change_pct":-0.6874},{"nav_date":"2025-12-08","nav":22.1571,"day_change_pct":0.7123},{"nav_date":"2025-12-05","nav":22.0004,"day_change_pct":-0.0745},{"nav_date":"2025-12-04","nav":22.0168,"day_change_pct":-0.0168},{"nav_date":"2025-12-03","nav":22.0205,"day_change_pct":0.3802},{"nav_date":"2025-12-02","nav":21.9371,"day_change_pct":0.5376},{"nav_date":"2025-12-01","nav":21.8198,"day_change_pct":-0.0005},{"nav_date":"2025-11-30","nav":21.8199,"day_change_pct":-0.0078},{"nav_date":"2025-11-28","nav":21.8216,"day_change_pct":0.6406},{"nav_date":"2025-11-26","nav":21.6827,"day_change_pct":1.0754},{"nav_date":"2025-11-25","nav":21.452,"day_change_pct":1.3594},{"nav_date":"2025-11-24","nav":21.1643,"day_change_pct":1.2113},{"nav_date":"2025-11-21","nav":20.911,"day_change_pct":-2.3047},{"nav_date":"2025-11-20","nav":21.4043,"day_change_pct":1.8709},{"nav_date":"2025-11-19","nav":21.0112,"day_change_pct":0.0005},{"nav_date":"2025-11-18","nav":21.0111,"day_change_pct":-1.005},{"nav_date":"2025-11-17","nav":21.2244,"day_change_pct":0.4525},{"nav_date":"2025-11-14","nav":21.1288,"day_change_pct":-2.2109},{"nav_date":"2025-11-13","nav":21.6065,"day_change_pct":-0.4222},{"nav_date":"2025-11-12","nav":21.6981,"day_change_pct":0.6499},{"nav_date":"2025-11-11","nav":21.558,"day_change_pct":0.4146},{"nav_date":"2025-11-10","nav":21.469,"day_change_pct":1.6164},{"nav_date":"2025-11-07","nav":21.1275,"day_change_pct":-1.2466},{"nav_date":"2025-11-06","nav":21.3942,"day_change_pct":0.4531},{"nav_date":"2025-11-04","nav":21.2977,"day_change_pct":-1.8186},{"nav_date":"2025-11-03","nav":21.6922,"day_change_pct":0.3103},{"nav_date":"2025-10-31","nav":21.6251,"day_change_pct":-0.4736},{"nav_date":"2025-10-30","nav":21.728,"day_change_pct":0.4354},{"nav_date":"2025-10-29","nav":21.6338,"day_change_pct":0.0819},{"nav_date":"2025-10-28","nav":21.6161,"day_change_pct":0.5746},{"nav_date":"2025-10-27","nav":21.4926,"day_change_pct":1.0827},{"nav_date":"2025-10-24","nav":21.2624,"day_change_pct":0.5524},{"nav_date":"2025-10-23","nav":21.1456,"day_change_pct":-0.1016},{"nav_date":"2025-10-20","nav":21.1671,"day_change_pct":0.8221},{"nav_date":"2025-10-17","nav":20.9945,"day_change_pct":-1.0412},{"nav_date":"2025-10-16","nav":21.2154,"day_change_pct":-0.0763},{"nav_date":"2025-10-15","nav":21.2316,"day_change_pct":0.9826},{"nav_date":"2025-10-14","nav":21.025,"day_change_pct":-0.4116},{"nav_date":"2025-10-13","nav":21.1119,"day_change_pct":-1.1749},{"nav_date":"2025-10-10","nav":21.3629,"day_change_pct":-0.6825},{"nav_date":"2025-10-09","nav":21.5097,"day_change_pct":0.422},{"nav_date":"2025-10-08","nav":21.4193,"day_change_pct":-0.4564},{"nav_date":"2025-10-07","nav":21.5175,"day_change_pct":0.4125},{"nav_date":"2025-10-06","nav":21.4291,"day_change_pct":-0.0023},{"nav_date":"2025-10-03","nav":21.4296,"day_change_pct":1.0959},{"nav_date":"2025-10-01","nav":21.1973,"day_change_pct":-0.1733},{"nav_date":"2025-09-30","nav":21.2341,"day_change_pct":-0.2494},{"nav_date":"2025-09-29","nav":21.2872,"day_change_pct":0.6749},{"nav_date":"2025-09-26","nav":21.1445,"day_change_pct":0.4656},{"nav_date":"2025-09-25","nav":21.0465,"day_change_pct":-1.2833},{"nav_date":"2025-09-24","nav":21.3201,"day_change_pct":-0.543},{"nav_date":"2025-09-23","nav":21.4365,"day_change_pct":0.9323},{"nav_date":"2025-09-22","nav":21.2385,"day_change_pct":-0.2039},{"nav_date":"2025-09-19","nav":21.2819,"day_change_pct":0.244},{"nav_date":"2025-09-18","nav":21.2301,"day_change_pct":0.9193},{"nav_date":"2025-09-17","nav":21.0367,"day_change_pct":-0.685},{"nav_date":"2025-09-16","nav":21.1818,"day_change_pct":0.4334},{"nav_date":"2025-09-15","nav":21.0904,"day_change_pct":-0.2922},{"nav_date":"2025-09-12","nav":21.1522,"day_change_pct":0.1539},{"nav_date":"2025-09-11","nav":21.1197,"day_change_pct":-0.0946},{"nav_date":"2025-09-10","nav":21.1397,"day_change_pct":0.8853},{"nav_date":"2025-09-09","nav":20.9542,"day_change_pct":0.1673},{"nav_date":"2025-09-08","nav":20.9192,"day_change_pct":-0.453},{"nav_date":"2025-09-05","nav":21.0144,"day_change_pct":1.5959},{"nav_date":"2025-09-04","nav":20.6843,"day_change_pct":0.6917},{"nav_date":"2025-09-03","nav":20.5422,"day_change_pct":1.3764},{"nav_date":"2025-09-02","nav":20.2633,"day_change_pct":-1.3394},{"nav_date":"2025-08-31","nav":20.5384,"day_change_pct":-0.0078},{"nav_date":"2025-08-29","nav":20.54,"day_change_pct":-0.02},{"nav_date":"2025-08-28","nav":20.5441,"day_change_pct":0.2239},{"nav_date":"2025-08-26","nav":20.4982,"day_change_pct":0.1852},{"nav_date":"2025-08-25","nav":20.4603,"day_change_pct":0.6726},{"nav_date":"2025-08-22","nav":20.3236,"day_change_pct":0.6941},{"nav_date":"2025-08-21","nav":20.1835,"day_change_pct":-0.639},{"nav_date":"2025-08-20","nav":20.3133,"day_change_pct":-0.8125},{"nav_date":"2025-08-19","nav":20.4797,"day_change_pct":-0.0483}],"total":1412,"page":1,"page_size":250}